Indicators

Ammo Inc (NQ: POWW )

2.470 -0.010 (-0.40%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.350	5.500	5.140	5.250	1,230,100	-0.15(-2.78%)
Jan 28, 2021	5.700	5.750	5.260	5.400	1,618,939	-0.15(-2.70%)
Jan 27, 2021	5.500	5.840	5.320	5.550	1,675,718	-0.26(-4.48%)
Jan 26, 2021	6.070	6.080	5.600	5.810	1,839,625	-0.02(-0.34%)
Jan 25, 2021	5.840	5.960	4.720	5.830	4,692,094	+0.05(+0.87%)
Jan 22, 2021	5.780	6.000	5.610	5.780	1,451,100	-0.12(-2.03%)
Jan 21, 2021	6.550	6.570	5.690	5.900	3,675,954	-0.57(-8.81%)
Jan 20, 2021	7.100	7.120	6.320	6.470	3,691,373	-0.60(-8.49%)
Jan 19, 2021	7.070	7.550	6.810	7.070	5,394,012	+0.24(+3.51%)
Jan 15, 2021	6.700	7.180	6.500	6.830	5,109,700	+0.13(+1.94%)
Jan 14, 2021	7.750	7.830	6.050	6.700	12,258,659	-0.58(-7.97%)
Jan 13, 2021	5.940	8.980	5.840	7.280	37,168,208	+1.86(+34.32%)
Jan 12, 2021	4.240	5.750	4.200	5.420	6,957,946	+1.25(+29.98%)
Jan 11, 2021	3.950	4.190	3.800	4.170	1,630,124	+0.22(+5.57%)
Jan 08, 2021	4.210	4.250	3.800	3.950	1,385,800	-0.15(-3.66%)
Jan 07, 2021	4.020	4.150	3.880	4.100	2,210,925	+0.25(+6.49%)
Jan 06, 2021	3.740	4.280	3.520	3.850	5,575,079	+0.28(+7.84%)
Jan 05, 2021	3.500	3.620	3.400	3.570	1,717,955	+0.13(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.