Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.190 3.310 3.160 3.250 772,093 +0.05(+1.56%)
Oct 28, 2022 3.260 3.260 3.140 3.200 807,965 -0.01(-0.31%)
Oct 27, 2022 3.280 3.330 3.195 3.210 815,063 -0.03(-0.93%)
Oct 26, 2022 3.310 3.350 3.211 3.240 1,068,499 +0.04(+1.25%)
Oct 25, 2022 3.180 3.250 3.160 3.200 824,243 +0.03(+0.95%)
Oct 24, 2022 3.200 3.205 3.120 3.170 693,624 +0.02(+0.63%)
Oct 21, 2022 3.120 3.165 3.065 3.150 639,034 +0.06(+1.94%)
Oct 20, 2022 3.090 3.220 3.070 3.090 944,244 +0.02(+0.65%)
Oct 19, 2022 3.100 3.120 3.050 3.070 585,112 -0.07(-2.23%)
Oct 18, 2022 3.230 3.250 3.130 3.140 589,370 -0.02(-0.63%)
Oct 17, 2022 3.100 3.170 2.990 3.160 1,869,177 +0.17(+5.69%)
Oct 14, 2022 3.120 3.178 2.980 2.990 949,340 -0.10(-3.24%)
Oct 13, 2022 2.960 3.110 2.890 3.090 1,804,870 +0.10(+3.34%)
Oct 12, 2022 3.050 3.050 2.941 2.990 921,004 -0.02(-0.66%)
Oct 11, 2022 2.990 3.080 2.920 3.010 1,256,552 +0.03(+1.01%)
Oct 10, 2022 3.100 3.110 2.960 2.980 873,363 -0.13(-4.18%)
Oct 07, 2022 3.260 3.300 3.060 3.110 1,325,862 -0.20(-6.04%)
Oct 06, 2022 3.250 3.390 3.120 3.310 2,364,367 +0.15(+4.75%)
Oct 05, 2022 3.090 3.170 2.910 3.160 2,126,009 +0.11(+3.61%)
Oct 04, 2022 2.970 3.070 2.910 3.050 2,038,063 +0.13(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.