Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.110 2.125 1.980 2.040 1,490,408 -0.07(-3.32%)
Nov 29, 2023 2.070 2.150 2.070 2.110 773,974 +0.05(+2.43%)
Nov 28, 2023 2.090 2.100 2.050 2.060 474,898 -0.03(-1.44%)
Nov 27, 2023 2.170 2.170 2.080 2.090 583,483 -0.05(-2.34%)
Nov 24, 2023 2.140 2.180 2.120 2.140 185,244 +0.02(+0.94%)
Nov 22, 2023 2.130 2.160 2.100 2.120 332,328 -0.01(-0.47%)
Nov 21, 2023 2.150 2.170 2.100 2.130 587,985 -0.05(-2.29%)
Nov 20, 2023 2.170 2.250 2.160 2.180 586,345 +0.01(+0.46%)
Nov 17, 2023 2.160 2.230 2.145 2.170 691,579 +0.03(+1.40%)
Nov 16, 2023 2.220 2.250 2.090 2.140 661,370 -0.07(-3.17%)
Nov 15, 2023 2.270 2.320 2.210 2.210 709,119 -0.03(-1.34%)
Nov 14, 2023 2.180 2.270 2.171 2.240 916,481 +0.07(+3.23%)
Nov 13, 2023 2.160 2.210 2.080 2.170 1,016,712 -0.01(-0.46%)
Nov 10, 2023 2.490 2.520 2.110 2.180 2,415,907 -0.33(-13.15%)
Nov 09, 2023 2.680 2.680 2.475 2.510 1,629,384 -0.12(-4.56%)
Nov 08, 2023 2.710 2.750 2.620 2.630 882,103 -0.07(-2.59%)
Nov 07, 2023 2.740 2.820 2.620 2.700 1,021,699 -0.05(-1.82%)
Nov 06, 2023 3.030 3.030 2.740 2.750 1,070,419 -0.27(-8.94%)
Nov 03, 2023 2.930 3.070 2.885 3.020 1,342,027 +0.14(+4.86%)
Nov 02, 2023 2.800 2.925 2.780 2.880 1,480,740 +0.12(+4.35%)
Nov 01, 2023 2.960 3.000 2.630 2.760 1,868,935 -0.15(-5.15%)
Oct 31, 2023 2.700 3.150 2.690 2.910 3,972,941 +0.28(+10.65%)
Oct 30, 2023 2.740 2.740 2.555 2.630 612,213 -0.07(-2.59%)
Oct 27, 2023 2.700 2.760 2.621 2.700 783,286 +0.01(+0.37%)
Oct 26, 2023 2.540 2.715 2.520 2.690 976,492 +0.19(+7.60%)
Oct 25, 2023 2.530 2.550 2.490 2.500 475,931 -0.07(-2.72%)
Oct 24, 2023 2.520 2.620 2.520 2.570 489,097 +0.07(+2.80%)
Oct 23, 2023 2.700 2.720 2.480 2.500 873,501 -0.14(-5.30%)
Oct 20, 2023 2.650 2.680 2.590 2.640 638,266 +0.00(+0.00%)
Oct 19, 2023 2.660 2.720 2.550 2.640 753,825 +0.01(+0.38%)
Oct 18, 2023 2.760 2.820 2.600 2.630 1,276,630 -0.09(-3.31%)
Oct 17, 2023 2.480 2.760 2.480 2.720 1,927,814 +0.24(+9.68%)
Oct 16, 2023 2.320 2.490 2.290 2.480 1,197,606 +0.20(+8.77%)
Oct 13, 2023 2.250 2.305 2.160 2.280 727,220 +0.06(+2.70%)
Oct 12, 2023 2.310 2.330 2.190 2.220 430,659 -0.05(-2.20%)
Oct 11, 2023 2.310 2.360 2.190 2.270 676,324 -0.01(-0.44%)
Oct 10, 2023 2.200 2.360 2.170 2.280 1,084,551 +0.12(+5.56%)
Oct 09, 2023 2.000 2.245 2.000 2.160 1,681,988 +0.17(+8.54%)
Oct 06, 2023 1.970 2.000 1.940 1.990 424,024 +0.02(+1.02%)
Oct 05, 2023 1.960 1.990 1.940 1.970 597,783 +0.02(+1.03%)
Oct 04, 2023 2.010 2.010 1.950 1.950 411,483 -0.05(-2.50%)
Oct 03, 2023 2.000 2.030 1.975 2.000 435,603 +0.01(+0.50%)
Oct 02, 2023 2.000 2.021 1.990 1.990 224,801 -0.03(-1.49%)
Sep 29, 2023 2.020 2.030 1.990 2.020 325,083 +0.02(+1.00%)
Sep 28, 2023 2.020 2.040 1.990 2.000 380,250 -0.01(-0.50%)
Sep 27, 2023 2.040 2.055 2.010 2.010 397,672 +0.01(+0.50%)
Sep 26, 2023 2.010 2.040 2.000 2.000 212,817 -0.02(-0.99%)
Sep 25, 2023 2.000 2.030 2.031 2.020 322,328 +0.03(+1.51%)
Sep 22, 2023 2.000 2.035 1.990 1.990 458,198 -0.01(-0.50%)
Sep 21, 2023 2.040 2.040 2.000 2.000 314,060 -0.04(-1.96%)
Sep 20, 2023 2.090 2.120 2.040 2.040 285,475 -0.03(-1.45%)
Sep 19, 2023 2.040 2.100 2.015 2.070 316,653 +0.04(+1.97%)
Sep 18, 2023 2.000 2.040 1.995 2.030 269,498 +0.03(+1.50%)
Sep 15, 2023 2.100 2.110 1.980 2.000 831,910 -0.10(-4.76%)
Sep 14, 2023 2.010 2.100 2.000 2.100 373,539 +0.11(+5.53%)
Sep 13, 2023 2.070 2.070 1.990 1.990 549,211 -0.06(-2.93%)
Sep 12, 2023 2.080 2.100 2.050 2.050 191,358 -0.03(-1.44%)
Sep 11, 2023 2.090 2.100 2.060 2.080 328,987 +0.01(+0.48%)
Sep 08, 2023 2.080 2.100 2.060 2.070 194,540 +0.00(+0.24%)
Sep 07, 2023 2.060 2.170 2.060 2.065 1,038,293 -0.00(-0.24%)
Sep 06, 2023 2.140 2.151 2.060 2.070 260,039 -0.08(-3.72%)
Sep 05, 2023 2.190 2.240 2.140 2.150 290,824 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.