Indicators

Ammo Inc (NQ: POWW )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	1.990	1.855	1.970	567,529	+0.06(+3.14%)
Apr 27, 2023	1.910	1.915	1.890	1.910	321,425	+0.00(+0.00%)
Apr 26, 2023	1.920	1.930	1.840	1.910	670,435	-0.02(-1.04%)
Apr 25, 2023	1.960	1.960	1.920	1.930	640,771	-0.06(-3.02%)
Apr 24, 2023	1.970	2.005	1.965	1.990	450,138	+0.02(+1.02%)
Apr 21, 2023	1.970	2.030	1.940	1.970	692,577	-0.02(-1.01%)
Apr 20, 2023	1.990	2.030	1.980	1.990	343,357	-0.03(-1.49%)
Apr 19, 2023	2.000	2.050	1.970	2.020	312,662	+0.02(+1.00%)
Apr 18, 2023	2.160	2.160	1.985	2.000	696,119	-0.16(-7.41%)
Apr 17, 2023	2.060	2.175	2.060	2.160	655,123	+0.10(+4.85%)
Apr 14, 2023	2.120	2.160	2.050	2.060	325,829	-0.07(-3.29%)
Apr 13, 2023	2.120	2.160	2.085	2.130	390,557	+0.01(+0.47%)
Apr 12, 2023	2.190	2.208	2.090	2.120	594,238	-0.04(-1.85%)
Apr 11, 2023	2.090	2.200	2.090	2.160	533,145	+0.07(+3.35%)
Apr 10, 2023	2.010	2.110	1.980	2.090	659,836	+0.09(+4.50%)
Apr 06, 2023	1.900	2.010	1.870	2.000	565,757	+0.08(+4.17%)
Apr 05, 2023	1.960	1.960	1.900	1.920	484,635	-0.05(-2.29%)
Apr 04, 2023	2.020	2.040	1.960	1.965	545,360	-0.06(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.