Indicators

Ammo Inc (NQ: POWW )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.100	4.200	4.040	4.050	759,535	-0.07(-1.70%)
Apr 28, 2022	4.140	4.177	4.020	4.120	1,173,870	+0.02(+0.49%)
Apr 27, 2022	4.100	4.170	4.020	4.100	995,845	+0.02(+0.49%)
Apr 26, 2022	4.230	4.270	4.080	4.080	976,470	-0.20(-4.67%)
Apr 25, 2022	4.160	4.290	4.110	4.280	931,668	+0.09(+2.15%)
Apr 22, 2022	4.220	4.320	4.160	4.190	868,963	-0.05(-1.18%)
Apr 21, 2022	4.370	4.450	4.190	4.240	1,148,555	-0.12(-2.75%)
Apr 20, 2022	4.390	4.507	4.350	4.360	684,972	-0.03(-0.68%)
Apr 19, 2022	4.240	4.430	4.230	4.390	1,323,047	+0.14(+3.29%)
Apr 18, 2022	4.300	4.305	4.210	4.250	1,121,608	-0.06(-1.39%)
Apr 14, 2022	4.370	4.390	4.290	4.310	760,875	-0.05(-1.15%)
Apr 13, 2022	4.260	4.380	4.240	4.360	1,120,801	+0.10(+2.35%)
Apr 12, 2022	4.350	4.510	4.240	4.260	1,307,036	-0.04(-0.93%)
Apr 11, 2022	4.290	4.390	4.190	4.300	1,339,918	+0.04(+0.94%)
Apr 08, 2022	4.290	4.350	4.250	4.260	1,065,473	-0.09(-2.07%)
Apr 07, 2022	4.310	4.380	4.180	4.350	998,396	+0.06(+1.40%)
Apr 06, 2022	4.370	4.400	4.240	4.290	1,548,489	-0.15(-3.38%)
Apr 05, 2022	4.630	4.630	4.440	4.440	1,418,995	-0.20(-4.31%)
Apr 04, 2022	4.700	4.755	4.635	4.640	1,493,401	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.