Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.800 2.830 2.740 2.740 12,780 -0.10(-3.52%)
Mar 27, 2024 2.650 2.850 2.520 2.840 160,468 +0.16(+6.10%)
Mar 26, 2024 2.600 2.677 2.510 2.677 2,112 -0.04(-1.59%)
Mar 25, 2024 2.730 2.740 2.575 2.720 3,530 -0.02(-0.73%)
Mar 22, 2024 2.750 2.750 2.720 2.740 888 -0.01(-0.36%)
Mar 21, 2024 2.800 2.800 2.570 2.750 3,069 +0.00(+0.18%)
Mar 20, 2024 2.870 2.870 2.520 2.745 1,598 +0.02(+0.92%)
Mar 19, 2024 2.530 2.731 2.510 2.720 12,971 +0.00(+0.04%)
Mar 18, 2024 2.590 2.719 2.590 2.719 6,318 +0.02(+0.70%)
Mar 15, 2024 2.710 2.710 2.610 2.700 992 -0.01(-0.30%)
Mar 14, 2024 2.600 2.708 2.600 2.708 1,779 +0.01(+0.30%)
Mar 13, 2024 2.690 2.700 2.669 2.700 962 +0.03(+1.12%)
Mar 12, 2024 2.730 2.760 2.660 2.670 3,960 -0.06(-2.20%)
Mar 11, 2024 3.000 3.000 2.710 2.730 3,384 -0.17(-5.86%)
Mar 08, 2024 2.820 2.900 2.800 2.900 3,414 +0.07(+2.47%)
Mar 07, 2024 2.810 2.830 2.800 2.830 2,644 -0.05(-1.74%)
Mar 06, 2024 2.610 2.890 2.610 2.880 32,214 +0.20(+7.46%)
Mar 05, 2024 2.700 2.700 2.670 2.680 6,593 -0.07(-2.72%)
Mar 04, 2024 2.670 2.785 2.670 2.755 5,515 +0.07(+2.80%)
Mar 01, 2024 2.700 2.700 2.653 2.680 13,086 +0.02(+0.75%)
Feb 29, 2024 2.620 2.660 2.610 2.660 4,500 +0.00(+0.00%)
Feb 28, 2024 2.700 2.700 2.650 2.660 7,541 -0.07(-2.56%)
Feb 27, 2024 2.900 2.900 2.650 2.730 12,522 +0.01(+0.49%)
Feb 26, 2024 2.850 2.925 2.710 2.717 7,188 -0.16(-5.67%)
Feb 23, 2024 2.950 2.950 2.830 2.880 3,095 -0.07(-2.37%)
Feb 22, 2024 2.930 2.950 2.830 2.950 16,689 -0.02(-0.67%)
Feb 21, 2024 3.000 3.003 2.930 2.970 6,870 -0.02(-0.67%)
Feb 20, 2024 2.950 3.030 2.900 2.990 7,602 +0.02(+0.67%)
Feb 16, 2024 3.120 3.120 2.900 2.970 2,203 -0.04(-1.33%)
Feb 15, 2024 2.950 3.100 2.950 3.010 3,538 -0.04(-1.31%)
Feb 14, 2024 2.910 3.050 2.910 3.050 3,091 +0.01(+0.33%)
Feb 13, 2024 2.980 3.040 2.950 3.040 11,103 -0.07(-2.25%)
Feb 12, 2024 2.930 3.110 2.930 3.110 5,484 +0.09(+2.98%)
Feb 09, 2024 2.950 3.020 2.810 3.020 8,538 +0.08(+2.72%)
Feb 08, 2024 2.958 2.958 2.900 2.940 2,292 -0.03(-1.01%)
Feb 07, 2024 2.980 3.100 2.970 2.970 1,482 -0.04(-1.33%)
Feb 06, 2024 2.990 3.179 2.990 3.010 3,235 -0.17(-5.35%)
Feb 05, 2024 3.070 3.236 2.880 3.180 32,972 +0.05(+1.60%)
Feb 02, 2024 3.169 3.169 3.075 3.130 7,151 +0.02(+0.64%)
Feb 01, 2024 3.110 3.280 3.110 3.110 3,146 -0.01(-0.32%)
Jan 31, 2024 3.210 3.285 3.120 3.120 4,042 -0.13(-4.00%)
Jan 29, 2024 3.250 1,047 +0.10(+3.19%)
Jan 26, 2024 3.280 3.280 3.149 3.149 1,952 +0.07(+2.16%)
Jan 25, 2024 3.110 3.179 3.083 3.083 1,382 +0.00(+0.09%)
Jan 24, 2024 3.080 3.080 3.080 3.080 480 -0.07(-2.22%)
Jan 23, 2024 3.080 3.180 3.080 3.150 5,656 +0.05(+1.61%)
Jan 22, 2024 3.230 3.380 3.100 3.100 1,974 -0.30(-8.82%)
Jan 19, 2024 3.170 3.400 3.095 3.400 8,691 +0.22(+6.92%)
Jan 18, 2024 3.370 3.370 3.170 3.180 2,729 -0.02(-0.63%)
Jan 17, 2024 3.480 3.480 3.200 3.200 1,133 -0.19(-5.60%)
Jan 16, 2024 3.250 3.419 3.250 3.390 5,620 +0.18(+5.61%)
Jan 12, 2024 3.230 3.230 3.210 3.210 2,340 +0.00(+0.00%)
Jan 11, 2024 3.320 3.320 3.190 3.210 1,809 -0.17(-5.03%)
Jan 10, 2024 3.340 3.410 3.340 3.380 2,344 +0.06(+1.96%)
Jan 09, 2024 3.450 3.450 3.315 3.315 4,926 -0.18(-5.02%)
Jan 08, 2024 3.350 3.521 3.350 3.490 2,446 +0.14(+4.22%)
Jan 05, 2024 3.660 3.660 3.300 3.349 7,267 -0.13(-3.77%)
Jan 04, 2024 3.300 3.540 3.295 3.480 3,037 +0.25(+7.58%)
Jan 03, 2024 3.310 3.320 3.235 3.235 2,742 -0.05(-1.38%)
Jan 02, 2024 3.330 3.330 3.280 3.280 1,174 +0.02(+0.61%)
Dec 29, 2023 3.500 3.500 3.140 3.260 24,496 -0.14(-4.12%)
Dec 28, 2023 3.600 3.600 3.362 3.400 14,583 -0.21(-5.87%)
Dec 27, 2023 3.750 3.830 3.496 3.612 49,199 -0.06(-1.58%)
Dec 26, 2023 3.900 3.910 3.670 3.670 27,296 -0.16(-4.05%)
Dec 22, 2023 3.670 3.850 3.670 3.825 5,191 +0.16(+4.22%)
Dec 21, 2023 3.610 3.800 3.580 3.670 8,537 +0.16(+4.56%)
Dec 20, 2023 3.480 3.710 3.480 3.510 10,167 +0.00(+0.07%)
Dec 19, 2023 3.700 3.700 3.450 3.508 6,068 -0.13(-3.71%)
Dec 18, 2023 3.510 3.800 3.500 3.643 15,029 -0.07(-1.82%)
Dec 15, 2023 3.700 3.900 3.550 3.710 18,334 +0.00(+0.00%)
Dec 14, 2023 3.420 3.750 3.420 3.710 56,524 +0.21(+6.00%)
Dec 13, 2023 3.480 3.563 3.410 3.500 8,275 +0.11(+3.24%)
Dec 12, 2023 3.250 3.500 3.240 3.390 13,728 +0.14(+4.31%)
Dec 11, 2023 3.140 3.250 3.140 3.250 7,030 +0.07(+2.20%)
Dec 08, 2023 3.000 3.500 3.000 3.180 13,413 +0.06(+1.92%)
Dec 07, 2023 3.000 3.120 3.000 3.120 6,173 +0.02(+0.65%)
Dec 06, 2023 3.000 3.100 2.980 3.100 7,175 +0.06(+1.97%)
Dec 05, 2023 3.050 3.050 3.040 3.040 536 -0.05(-1.62%)
Dec 04, 2023 2.910 3.150 2.910 3.090 3,984 -0.07(-2.22%)
Dec 01, 2023 2.900 3.160 2.900 3.160 6,397 +0.20(+6.83%)
Nov 30, 2023 3.000 3.000 2.950 2.958 1,863 -0.02(-0.74%)
Nov 29, 2023 2.920 2.980 2.880 2.980 12,547 +0.10(+3.61%)
Nov 28, 2023 3.190 3.190 2.860 2.876 4,705 -0.30(-9.51%)
Nov 27, 2023 2.840 3.178 2.820 3.178 5,224 +0.33(+11.52%)
Nov 24, 2023 2.800 2.960 2.800 2.850 3,207 +0.03(+1.06%)
Nov 22, 2023 2.900 3.530 2.790 2.820 54,877 +0.01(+0.36%)
Nov 21, 2023 2.810 2.912 2.800 2.810 3,932 -0.09(-3.10%)
Nov 20, 2023 2.810 2.900 2.805 2.900 6,480 -0.05(-1.69%)
Nov 17, 2023 2.850 2.950 2.760 2.950 3,612 +0.11(+3.87%)
Nov 16, 2023 2.900 2.900 2.840 2.840 749 -0.15(-5.01%)
Nov 15, 2023 2.990 2.990 2.900 2.990 1,773 -0.00(-0.00%)
Nov 14, 2023 2.920 2.990 2.850 2.990 6,356 +0.16(+5.65%)
Nov 13, 2023 2.940 3.200 2.800 2.830 10,636 -0.29(-9.29%)
Nov 10, 2023 3.120 3.120 3.120 3.120 600 +0.19(+6.48%)
Nov 09, 2023 3.125 3.125 2.930 2.930 2,488 -0.20(-6.39%)
Nov 08, 2023 3.100 3.168 3.000 3.130 1,162 -0.04(-1.26%)
Nov 07, 2023 3.170 3.240 3.170 3.170 1,852 -0.07(-2.16%)
Nov 06, 2023 3.200 3.240 3.200 3.240 4,390 +0.07(+2.21%)
Nov 03, 2023 3.050 3.170 2.953 3.170 4,894 +0.11(+3.60%)
Nov 02, 2023 2.900 3.060 2.900 3.060 6,743 +0.16(+5.51%)
Nov 01, 2023 2.986 3.015 2.900 2.900 4,331 -0.20(-6.45%)
Oct 31, 2023 3.270 3.640 3.100 3.100 3,854 -0.06(-1.90%)
Oct 30, 2023 2.910 3.160 2.910 3.160 1,551 +0.11(+3.61%)
Oct 27, 2023 2.940 3.050 2.920 3.050 2,748 +0.06(+2.17%)
Oct 26, 2023 3.070 3.140 2.930 2.985 15,298 -0.09(-2.92%)
Oct 25, 2023 3.100 3.100 3.075 3.075 835 -0.09(-3.00%)
Oct 24, 2023 3.100 3.170 2.980 3.170 8,323 +0.03(+0.96%)
Oct 23, 2023 3.170 3.213 3.000 3.140 7,366 -0.08(-2.48%)
Oct 20, 2023 3.220 3.220 3.190 3.220 3,023 -0.10(-2.99%)
Oct 19, 2023 3.300 3.350 3.160 3.319 11,196 -0.06(-1.80%)
Oct 18, 2023 3.470 3.480 3.270 3.380 14,346 -0.03(-0.88%)
Oct 17, 2023 3.590 3.590 3.350 3.410 8,825 -0.05(-1.45%)
Oct 16, 2023 3.560 3.700 3.460 3.460 25,745 -0.30(-7.98%)
Oct 13, 2023 3.700 3.865 3.500 3.760 11,209 +0.16(+4.44%)
Oct 12, 2023 3.620 3.720 3.580 3.600 3,983 -0.22(-5.76%)
Oct 11, 2023 4.090 4.090 3.580 3.820 15,997 -0.10(-2.55%)
Oct 10, 2023 4.630 4.638 3.900 3.920 65,579 -0.45(-10.30%)
Oct 09, 2023 3.630 4.700 3.300 4.370 200,214 +0.86(+24.50%)
Oct 06, 2023 3.437 3.510 3.282 3.510 5,862 +0.08(+2.33%)
Oct 05, 2023 3.580 3.600 3.420 3.430 1,737 -0.29(-7.80%)
Oct 04, 2023 3.700 3.840 3.500 3.720 3,778 -0.06(-1.67%)
Oct 03, 2023 3.600 3.926 3.600 3.783 2,092 -0.17(-4.23%)
Oct 02, 2023 4.043 4.043 3.760 3.950 2,578 -0.01(-0.25%)
Sep 29, 2023 4.070 4.073 3.770 3.960 11,565 -0.07(-1.74%)
Sep 28, 2023 3.810 4.040 3.810 4.030 11,483 +0.21(+5.50%)
Sep 27, 2023 3.850 3.940 3.800 3.820 3,385 +0.01(+0.26%)
Sep 26, 2023 3.950 3.950 3.810 3.810 697 -0.04(-1.04%)
Sep 25, 2023 3.800 3.850 3.850 3.850 1,485 +0.18(+4.90%)
Sep 22, 2023 3.840 3.840 3.670 3.670 3,660 -0.32(-8.02%)
Sep 21, 2023 3.700 3.990 3.660 3.990 1,573 +0.22(+5.97%)
Sep 20, 2023 3.837 3.837 3.765 3.765 3,572 -0.03(-0.80%)
Sep 19, 2023 3.810 3.910 3.720 3.796 4,043 -0.13(-3.29%)
Sep 18, 2023 3.830 3.925 3.780 3.925 2,170 +0.04(+0.97%)
Sep 15, 2023 3.910 3.910 3.837 3.887 2,440 +0.03(+0.71%)
Sep 14, 2023 3.930 3.930 3.860 3.860 1,599 -0.02(-0.52%)
Sep 13, 2023 3.830 3.880 3.830 3.880 1,304 +0.03(+0.78%)
Sep 12, 2023 3.790 4.000 3.790 3.850 5,139 -0.05(-1.28%)
Sep 11, 2023 4.003 4.003 3.900 3.900 4,825 -0.14(-3.48%)
Sep 08, 2023 3.820 4.080 3.750 4.041 12,843 +0.23(+6.05%)
Sep 07, 2023 3.790 3.820 3.745 3.810 2,216 -0.05(-1.30%)
Sep 06, 2023 3.850 3.861 3.850 3.860 1,575 -0.07(-1.78%)
Sep 05, 2023 3.870 3.970 3.870 3.930 3,276 +0.12(+3.15%)
Sep 01, 2023 3.840 3.860 3.810 3.810 1,058 -0.09(-2.37%)
Aug 31, 2023 3.920 3.975 3.790 3.902 3,048 -0.02(-0.57%)
Aug 30, 2023 3.770 3.977 3.700 3.925 4,725 +0.08(+2.06%)
Aug 29, 2023 3.900 3.900 3.800 3.846 5,497 -0.03(-0.88%)
Aug 28, 2023 3.920 3.970 3.880 3.880 2,510 -0.12(-3.00%)
Aug 25, 2023 3.900 4.090 3.810 4.000 8,317 +0.10(+2.56%)
Aug 24, 2023 3.980 3.980 3.806 3.900 13,812 -0.09(-2.25%)
Aug 23, 2023 4.045 4.045 3.860 3.990 8,686 -0.06(-1.48%)
Aug 22, 2023 4.050 4.140 4.050 4.050 2,793 +0.00(+0.00%)
Aug 21, 2023 4.100 4.100 4.050 4.050 8,765 -0.05(-1.22%)
Aug 18, 2023 4.100 4.100 4.066 4.100 5,613 -0.03(-0.73%)
Aug 17, 2023 4.060 4.150 4.060 4.130 6,494 +0.01(+0.24%)
Aug 16, 2023 4.100 4.150 4.100 4.120 6,820 -0.02(-0.48%)
Aug 15, 2023 4.330 4.330 4.050 4.140 16,852 -0.04(-0.96%)
Aug 14, 2023 4.180 4.273 4.180 4.180 5,804 -0.03(-0.71%)
Aug 11, 2023 4.330 4.350 4.100 4.210 23,917 -0.12(-2.77%)
Aug 10, 2023 4.250 4.440 4.250 4.330 2,287 -0.05(-1.14%)
Aug 09, 2023 4.270 4.380 4.200 4.380 19,132 -0.10(-2.23%)
Aug 08, 2023 4.340 4.480 4.300 4.480 11,803 +0.08(+1.82%)
Aug 07, 2023 4.360 4.510 4.360 4.400 8,894 +0.04(+0.96%)
Aug 04, 2023 4.486 4.486 4.358 4.358 909 -0.01(-0.27%)
Aug 03, 2023 4.350 4.454 4.350 4.370 2,123 -0.12(-2.67%)
Aug 02, 2023 4.310 4.490 4.290 4.490 4,293 +0.13(+2.98%)
Aug 01, 2023 4.400 4.460 4.220 4.360 4,926 -0.06(-1.36%)
Jul 31, 2023 4.650 4.650 4.390 4.420 4,255 -0.04(-0.79%)
Jul 28, 2023 4.610 4.610 4.430 4.455 3,627 -0.10(-2.18%)
Jul 27, 2023 4.510 4.600 4.490 4.554 8,694 +0.15(+3.51%)
Jul 26, 2023 4.440 4.470 4.342 4.400 4,187 +0.08(+1.85%)
Jul 25, 2023 4.465 4.465 4.320 4.320 9,319 -0.04(-0.92%)
Jul 24, 2023 4.520 4.640 4.360 4.360 4,727 -0.14(-3.11%)
Jul 21, 2023 4.590 4.650 4.440 4.500 2,431 +0.11(+2.45%)
Jul 20, 2023 4.520 4.540 4.350 4.392 13,923 -0.15(-3.25%)
Jul 19, 2023 4.610 4.880 4.510 4.540 21,775 -0.07(-1.52%)
Jul 18, 2023 4.685 4.685 4.590 4.610 3,461 -0.05(-1.07%)
Jul 17, 2023 4.630 4.756 4.580 4.660 10,566 +0.10(+2.19%)
Jul 14, 2023 4.740 4.740 4.550 4.560 5,846 -0.08(-1.72%)
Jul 13, 2023 4.580 4.800 4.510 4.640 41,435 +0.07(+1.53%)
Jul 12, 2023 4.810 4.810 4.550 4.570 20,723 -0.17(-3.59%)
Jul 11, 2023 4.550 4.800 4.550 4.740 35,799 +0.11(+2.38%)
Jul 10, 2023 4.730 4.730 4.580 4.630 14,725 -0.08(-1.70%)
Jul 07, 2023 4.700 4.890 4.550 4.710 94,149 +0.16(+3.52%)
Jul 06, 2023 4.550 4.980 4.525 4.550 32,070 -0.01(-0.30%)
Jul 05, 2023 4.720 5.000 4.520 4.564 93,201 -0.16(-3.44%)
Jul 03, 2023 4.820 4.930 4.726 4.726 3,033 -0.07(-1.54%)
Jun 30, 2023 4.950 4.950 4.800 4.800 2,084 +0.07(+1.48%)
Jun 29, 2023 4.810 4.810 4.550 4.730 12,833 +0.10(+2.17%)
Jun 28, 2023 4.675 4.750 4.567 4.630 15,279 -0.18(-3.75%)
Jun 27, 2023 4.840 4.844 4.700 4.810 7,131 +0.04(+0.94%)
Jun 26, 2023 4.700 4.940 4.700 4.765 4,343 -0.00(-0.10%)
Jun 23, 2023 4.870 4.870 4.770 4.770 4,504 -0.10(-2.05%)
Jun 22, 2023 4.790 4.960 4.790 4.870 4,101 +0.03(+0.62%)
Jun 21, 2023 4.790 5.240 4.790 4.840 21,479 -0.22(-4.35%)
Jun 20, 2023 4.900 5.250 4.810 5.060 63,921 +0.20(+4.12%)
Jun 16, 2023 5.200 5.200 4.830 4.860 11,809 -0.36(-6.90%)
Jun 15, 2023 4.900 5.350 4.894 5.220 16,736 +0.22(+4.40%)
Jun 14, 2023 5.240 5.240 4.880 5.000 42,382 -0.24(-4.58%)
Jun 13, 2023 5.340 5.390 5.020 5.240 62,248 -0.15(-2.87%)
Jun 12, 2023 5.400 5.740 5.200 5.395 135,742 -0.65(-10.68%)
Jun 09, 2023 6.260 6.910 5.510 6.040 2,451,625 +0.62(+11.44%)
Jun 08, 2023 5.010 5.700 4.950 5.420 263,535 +0.62(+12.92%)
Jun 07, 2023 4.811 4.970 4.670 4.800 8,084 +0.05(+1.05%)
Jun 06, 2023 4.810 4.810 4.500 4.750 46,435 +0.34(+7.77%)
Jun 05, 2023 4.600 4.618 4.408 4.408 10,296 -0.19(-4.18%)
Jun 02, 2023 4.450 4.600 4.400 4.600 9,510 +0.25(+5.75%)
Jun 01, 2023 4.280 4.460 4.280 4.350 13,387 -0.01(-0.23%)
May 31, 2023 5.000 5.000 4.350 4.360 19,630 -0.47(-9.73%)
May 30, 2023 4.860 5.120 4.720 4.830 5,321 -0.04(-0.72%)
May 26, 2023 4.810 5.180 4.760 4.865 4,120 -0.27(-5.35%)
May 25, 2023 5.000 5.140 4.900 5.140 10,377 +0.13(+2.51%)
May 24, 2023 5.280 5.353 4.680 5.014 18,786 -0.30(-5.60%)
May 23, 2023 5.390 5.500 5.311 5.311 4,131 -0.23(-4.13%)
May 22, 2023 5.490 5.600 5.300 5.540 9,816 +0.04(+0.73%)
May 19, 2023 5.590 5.720 5.500 5.500 4,917 -0.27(-4.66%)
May 18, 2023 5.250 5.769 5.100 5.769 6,469 +0.20(+3.57%)
May 17, 2023 6.170 6.300 5.570 5.570 28,881 -0.68(-10.88%)
May 16, 2023 6.800 6.820 6.148 6.250 37,495 -0.45(-6.71%)
May 15, 2023 7.170 7.170 6.700 6.700 101,262 +0.00(+0.00%)
May 12, 2023 6.450 6.950 6.450 6.700 18,816 +0.08(+1.21%)
May 11, 2023 6.560 6.700 6.404 6.620 18,592 +0.06(+0.91%)
May 10, 2023 6.700 6.800 6.410 6.560 23,686 -0.01(-0.15%)
May 09, 2023 6.100 6.701 5.930 6.570 37,508 +0.45(+7.35%)
May 08, 2023 5.310 6.160 5.310 6.120 46,357 +1.01(+19.88%)
May 05, 2023 4.950 5.320 4.695 5.105 16,401 +0.17(+3.44%)
May 04, 2023 5.200 5.200 4.800 4.935 31,797 +0.18(+3.89%)
May 03, 2023 4.750 4.750 4.750 4.750 703 +0.09(+1.93%)
May 02, 2023 4.920 4.920 4.505 4.660 9,394 -0.19(-3.92%)
May 01, 2023 4.910 4.910 4.850 4.850 7,157 -0.01(-0.21%)
Apr 28, 2023 4.810 4.910 4.810 4.860 2,941 +0.06(+1.25%)
Apr 27, 2023 4.950 5.050 4.770 4.800 11,756 +0.11(+2.35%)
Apr 26, 2023 5.080 5.480 4.690 4.690 5,706 -0.32(-6.39%)
Apr 25, 2023 5.170 5.299 4.900 5.010 19,413 -0.26(-4.93%)
Apr 24, 2023 5.250 5.680 5.080 5.270 14,644 +0.01(+0.18%)
Apr 21, 2023 5.900 5.970 5.250 5.260 31,676 -0.71(-11.89%)
Apr 20, 2023 5.610 6.040 5.510 5.970 52,975 +0.37(+6.61%)
Apr 19, 2023 4.890 5.700 4.891 5.600 85,702 +0.68(+13.82%)
Apr 18, 2023 4.850 4.980 4.621 4.920 12,094 +0.07(+1.44%)
Apr 17, 2023 4.910 4.910 4.582 4.850 24,336 -0.06(-1.22%)
Apr 14, 2023 4.440 4.920 4.210 4.910 74,145 +0.42(+9.35%)
Apr 13, 2023 4.820 5.030 4.100 4.490 558,159 +0.10(+2.28%)
Apr 12, 2023 4.370 4.410 4.372 4.390 1,825 -0.10(-2.23%)
Apr 11, 2023 4.490 4.490 4.490 4.490 628 -0.01(-0.20%)
Apr 10, 2023 4.350 4.500 4.170 4.499 12,031 +0.33(+7.89%)
Apr 06, 2023 4.110 4.230 4.100 4.170 1,302 -0.07(-1.65%)
Apr 05, 2023 4.100 4.240 4.100 4.240 815 +0.09(+2.13%)
Apr 04, 2023 4.340 4.340 4.150 4.152 1,380 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.