Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	162.04	163.62	152.11	161.00	1,779	-5.23(-3.14%)
Mar 30, 2017	159.43	173.54	159.43	166.23	7,005	+5.23(+3.25%)
Mar 29, 2017	162.57	163.09	154.21	161.00	955	-3.66(-2.22%)
Mar 28, 2017	170.93	171.46	156.82	164.66	1,755	-9.41(-5.41%)
Mar 27, 2017	175.11	175.11	169.89	174.07	2,461	-1.05(-0.60%)
Mar 24, 2017	169.89	175.11	164.66	175.11	9,791	-55.41(-24.04%)
Mar 23, 2017	292.20	293.77	230.52	230.53	1,837	-84.15(-26.74%)
Mar 22, 2017	343.95	343.95	304.23	314.68	725	-30.84(-8.93%)
Mar 21, 2017	386.82	387.86	340.82	345.52	897	-28.75(-7.68%)
Mar 20, 2017	395.18	398.32	371.14	374.27	425	+0.52(+0.14%)
Mar 17, 2017	359.90	381.59	359.90	373.75	203	+17.25(+4.84%)
Mar 16, 2017	393.61	399.95	350.75	356.50	667	-16.73(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.