Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.080 3.240 2.820 2.830 509,739 -0.36(-11.29%)
Jan 30, 2019 3.230 3.230 3.080 3.190 34,281 -0.02(-0.62%)
Jan 29, 2019 3.180 3.370 3.133 3.210 59,466 +0.01(+0.31%)
Jan 28, 2019 3.230 3.350 3.140 3.200 43,266 -0.07(-2.14%)
Jan 25, 2019 3.550 3.550 3.200 3.270 9,200 +0.01(+0.31%)
Jan 24, 2019 3.450 3.450 3.200 3.260 27,528 -0.05(-1.51%)
Jan 23, 2019 3.310 3.370 3.205 3.310 43,248 -0.18(-5.16%)
Jan 22, 2019 3.550 3.570 3.400 3.490 48,963 -0.06(-1.83%)
Jan 18, 2019 3.460 3.590 3.430 3.555 87,800 +0.11(+3.19%)
Jan 17, 2019 3.410 3.460 3.330 3.445 52,252 +0.02(+0.73%)
Jan 16, 2019 3.340 3.440 3.340 3.420 21,049 +0.08(+2.40%)
Jan 15, 2019 3.250 3.340 3.250 3.340 43,305 +0.09(+2.77%)
Jan 14, 2019 3.460 3.460 3.240 3.250 44,207 -0.20(-5.80%)
Jan 11, 2019 3.140 3.540 3.070 3.450 65,500 +0.26(+8.15%)
Jan 10, 2019 3.100 3.220 3.100 3.190 12,632 +0.09(+2.90%)
Jan 09, 2019 3.100 3.200 3.035 3.100 22,098 -0.10(-3.13%)
Jan 08, 2019 3.040 3.240 2.930 3.200 33,462 +0.17(+5.61%)
Jan 07, 2019 2.940 3.040 2.940 3.030 6,361 +0.07(+2.36%)
Jan 04, 2019 2.690 3.030 2.690 2.960 32,500 +0.31(+11.70%)
Jan 03, 2019 2.690 2.890 2.650 2.650 16,332 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.