Indicators

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		119.99	119.99	119.99	0	+1.98(+1.68%)
Apr 19, 2021	118.11	118.83	117.75	118.01	184,287	+0.01(+0.01%)
Apr 16, 2021	118.30	118.90	117.64	118.00	59,000	-0.06(-0.05%)
Apr 15, 2021	118.31	118.72	117.57	118.06	84,381	-0.24(-0.20%)
Apr 14, 2021	118.09	118.59	117.78	118.30	171,033	+0.02(+0.02%)
Apr 13, 2021	118.52	118.60	117.61	118.28	93,256	-0.24(-0.20%)
Apr 12, 2021	118.36	118.76	117.98	118.52	110,393	+0.52(+0.44%)
Apr 09, 2021	118.82	118.82	117.88	118.00	18,400	-0.28(-0.24%)
Apr 08, 2021	118.37	118.37	117.83	118.28	129,875	+0.25(+0.21%)
Apr 07, 2021	118.61	118.61	117.49	118.03	55,856	+0.13(+0.11%)
Apr 06, 2021	118.00	118.18	117.51	117.90	88,726	+0.02(+0.02%)
Apr 05, 2021	118.08	118.40	117.88	117.88	46,657	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.