Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.390 2.550 2.390 2.540 5,071 +0.10(+4.31%)
Oct 28, 2022 2.480 2.515 2.430 2.435 21,290 -0.00(-0.20%)
Oct 27, 2022 2.660 2.660 2.310 2.440 14,527 -0.15(-5.79%)
Oct 26, 2022 2.500 2.723 2.460 2.590 45,929 +0.14(+5.84%)
Oct 25, 2022 2.350 2.500 2.350 2.447 21,601 +0.10(+4.13%)
Oct 24, 2022 2.480 2.490 2.303 2.350 14,167 -0.04(-1.65%)
Oct 21, 2022 2.500 2.500 2.316 2.389 14,500 +0.01(+0.39%)
Oct 20, 2022 2.370 2.530 2.350 2.380 15,891 -0.05(-2.05%)
Oct 19, 2022 2.500 2.500 2.300 2.430 16,853 -0.09(-3.57%)
Oct 18, 2022 2.360 2.650 2.360 2.520 66,764 +0.09(+3.91%)
Oct 17, 2022 2.390 2.507 2.375 2.425 21,101 +0.03(+1.46%)
Oct 14, 2022 2.490 2.650 2.390 2.390 22,826 -0.14(-5.53%)
Oct 13, 2022 2.410 2.650 2.100 2.530 37,382 +0.01(+0.40%)
Oct 12, 2022 2.310 2.550 2.310 2.520 34,407 +0.17(+7.23%)
Oct 11, 2022 2.340 2.440 2.280 2.350 25,898 -0.01(-0.34%)
Oct 10, 2022 2.500 2.500 2.320 2.358 19,926 -0.20(-7.89%)
Oct 07, 2022 2.720 2.720 2.480 2.560 49,980 -0.16(-5.88%)
Oct 06, 2022 2.500 2.800 2.500 2.720 140,765 +0.24(+9.68%)
Oct 05, 2022 2.360 2.550 2.250 2.480 64,510 +0.15(+6.59%)
Oct 04, 2022 2.150 2.370 2.120 2.327 201,386 +0.24(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.