Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1578 1655 1558 1605 730 +20.00(+1.26%)
Nov 29, 2017 1642 1659 1528 1585 1,757 -67.50(-4.08%)
Nov 28, 2017 1562 1685 1545 1652 1,155 +80.00(+5.09%)
Nov 27, 2017 1608 1642 1548 1572 775 -30.00(-1.87%)
Nov 24, 2017 1625 1700 1578 1602 736 -37.50(-2.29%)
Nov 22, 2017 1510 1662 1510 1640 2,225 +140.00(+9.33%)
Nov 21, 2017 1512 1578 1490 1500 1,426 -25.00(-1.64%)
Nov 20, 2017 1470 1552 1450 1525 2,831 +75.00(+5.17%)
Nov 17, 2017 1468 1482 1402 1450 701 +12.50(+0.87%)
Nov 16, 2017 1438 1478 1392 1438 1,151 +52.50(+3.79%)
Nov 15, 2017 1400 1412 1352 1385 775 -15.00(-1.07%)
Nov 14, 2017 1485 1488 1345 1400 2,367 -42.50(-2.95%)
Nov 13, 2017 1480 1498 1385 1442 3,283 -20.00(-1.37%)
Nov 10, 2017 1418 1482 1385 1462 452 +40.00(+2.81%)
Nov 09, 2017 1448 1488 1378 1422 733 +12.50(+0.89%)
Nov 08, 2017 1450 1472 1402 1410 387 -32.50(-2.25%)
Nov 07, 2017 1472 1512 1432 1442 658 -42.50(-2.86%)
Nov 06, 2017 1545 1588 1478 1485 925 -50.00(-3.26%)
Nov 03, 2017 1438 1538 1413 1535 1,446 +97.50(+6.78%)
Nov 02, 2017 1470 1500 1415 1438 656 -50.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.