Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	495.00	510.00	495.00	505.00	1,146	+5.00(+1.00%)
Nov 27, 2019	497.50	510.00	492.50	500.00	1,940	+5.00(+1.01%)
Nov 26, 2019	517.50	517.50	492.50	495.00	2,930	-22.50(-4.35%)
Nov 25, 2019	480.00	527.50	477.50	517.50	6,384	+40.00(+8.38%)
Nov 22, 2019	470.00	480.00	462.50	477.50	1,892	+5.00(+1.06%)
Nov 21, 2019	462.50	472.50	457.50	472.50	2,581	+15.00(+3.28%)
Nov 20, 2019	455.00	475.00	450.00	457.50	1,578	+5.00(+1.10%)
Nov 19, 2019	457.50	463.75	445.00	452.50	3,748	-7.50(-1.63%)
Nov 18, 2019	475.00	475.00	455.00	460.00	3,192	-15.00(-3.16%)
Nov 15, 2019	500.00	500.00	460.00	475.00	4,155	-22.50(-4.52%)
Nov 14, 2019	535.00	537.50	492.50	497.50	4,610	-35.00(-6.57%)
Nov 13, 2019	525.00	557.50	515.00	532.50	9,976	+37.50(+7.58%)
Nov 12, 2019	500.00	515.00	487.50	495.00	3,823	-5.00(-1.00%)
Nov 11, 2019	517.50	520.00	491.25	500.00	2,423	-17.50(-3.38%)
Nov 08, 2019	500.00	517.50	490.00	517.50	2,576	+27.50(+5.61%)
Nov 07, 2019	490.00	507.50	482.50	490.00	1,950	+0.00(+0.00%)
Nov 06, 2019	495.00	497.50	480.00	490.00	2,776	-7.50(-1.51%)
Nov 05, 2019	505.00	509.60	492.50	497.50	1,434	-2.50(-0.50%)
Nov 04, 2019	505.00	516.25	482.50	500.00	2,486	-5.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.