Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2598 2622 2555 2620 11 +22.43(+0.86%)
Jul 28, 2017 2725 2725 2558 2598 58 -147.50(-5.37%)
Jul 27, 2017 2525 2745 2525 2745 23 +155.00(+5.98%)
Jul 26, 2017 2454 2605 2454 2590 15 -26.25(-1.00%)
Jul 25, 2017 2625 2625 2562 2616 4 -6.25(-0.24%)
Jul 24, 2017 2625 2625 2622 2622 3 +0.00(+0.00%)
Jul 20, 2017 2622 2622 2622 0 +42.50(+1.65%)
Jul 19, 2017 2620 2625 2572 2580 311 -45.00(-1.71%)
Jul 18, 2017 2582 2625 2578 2625 16 +37.50(+1.45%)
Jul 17, 2017 2608 2692 2588 2588 297 -42.50(-1.62%)
Jul 14, 2017 2712 2712 2579 2630 168 -55.00(-2.05%)
Jul 13, 2017 2618 2685 2612 2685 296 +47.50(+1.80%)
Jul 12, 2017 2688 2688 2610 2638 153 +0.00(+0.00%)
Jul 11, 2017 2612 2685 2588 2638 127 +12.50(+0.48%)
Jul 10, 2017 2612 2675 2562 2625 26 +0.00(+0.00%)
Jul 07, 2017 2585 2705 2585 2625 7 +37.50(+1.45%)
Jul 06, 2017 2652 2562 2588 40 -37.50(-1.43%)
Jul 05, 2017 2682 2685 2609 2625 43 -87.50(-3.23%)
Jul 03, 2017 2708 2795 2648 2712 101 +92.50(+3.53%)
Jun 30, 2017 2779 2779 2588 2620 31 -67.50(-2.51%)
Jun 29, 2017 2708 2800 2650 2688 38 -40.00(-1.47%)
Jun 28, 2017 2728 2808 2692 2728 70 -27.50(-1.00%)
Jun 27, 2017 2755 2800 2593 2755 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.