Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2400 2404 2230 2288 177 -37.50(-1.61%)
Aug 30, 2017 2128 2448 2125 2325 430 +200.00(+9.41%)
Aug 29, 2017 2088 2125 2067 2125 975 +57.50(+2.78%)
Aug 28, 2017 2090 2190 2052 2068 494 +27.50(+1.35%)
Aug 25, 2017 2100 2303 2040 2040 578 +35.00(+1.75%)
Aug 24, 2017 2182 2222 2005 2005 697 -197.50(-8.97%)
Aug 23, 2017 2222 2225 2002 2202 374 -22.50(-1.01%)
Aug 22, 2017 2248 2355 2150 2225 953 +12.50(+0.56%)
Aug 21, 2017 2225 2280 2140 2212 114 +10.00(+0.45%)
Aug 18, 2017 2328 2358 2202 2202 14 -5.00(-0.23%)
Aug 17, 2017 2292 2339 2205 2208 157 -135.00(-5.76%)
Aug 16, 2017 2402 2439 2275 2342 131 -60.00(-2.50%)
Aug 15, 2017 2410 2478 2410 2402 106 +2.50(+0.10%)
Aug 14, 2017 2482 2518 2390 2400 101 -100.00(-4.00%)
Aug 11, 2017 2492 2500 2388 2500 86 +52.50(+2.15%)
Aug 10, 2017 2410 2500 2375 2448 37 +2.50(+0.10%)
Aug 09, 2017 2562 2562 2442 2445 64 -180.00(-6.86%)
Aug 08, 2017 2628 2628 2400 2625 77 +0.00(+0.00%)
Aug 07, 2017 2585 2628 2541 2625 212 +150.00(+6.06%)
Aug 04, 2017 2490 2490 2375 2475 10 +30.00(+1.23%)
Aug 03, 2017 2485 2579 2440 2445 14 +12.50(+0.51%)
Aug 02, 2017 2368 2510 2300 2432 43 +45.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.