Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.500 4.992 4.268 4.550 67,721 -0.58(-11.22%)
Jun 29, 2022 5.013 5.525 4.750 5.125 298,153 +0.35(+7.33%)
Jun 28, 2022 5.000 5.100 4.750 4.775 9,366 -0.31(-6.14%)
Jun 27, 2022 5.000 5.125 4.418 5.088 24,315 +0.08(+1.70%)
Jun 24, 2022 5.125 5.125 4.980 5.003 12,561 -0.05(-1.09%)
Jun 23, 2022 5.053 5.125 4.412 5.058 19,213 -0.03(-0.54%)
Jun 22, 2022 5.200 5.250 4.942 5.085 13,168 -0.07(-1.26%)
Jun 21, 2022 4.545 5.518 4.500 5.150 44,367 +0.65(+14.44%)
Jun 17, 2022 4.747 4.747 4.395 4.500 16,155 -0.01(-0.22%)
Jun 16, 2022 4.800 4.800 4.375 4.510 22,802 -0.24(-5.05%)
Jun 15, 2022 4.505 4.800 4.505 4.750 13,989 +0.21(+4.68%)
Jun 14, 2022 5.000 5.015 4.525 4.537 18,942 -0.37(-7.59%)
Jun 13, 2022 5.125 5.210 4.775 4.910 11,175 -0.37(-6.92%)
Jun 10, 2022 5.470 5.485 5.125 5.275 10,649 -0.19(-3.56%)
Jun 09, 2022 5.500 5.550 5.263 5.470 11,415 -0.03(-0.50%)
Jun 08, 2022 5.215 5.500 5.128 5.497 23,182 +0.25(+4.71%)
Jun 07, 2022 5.125 5.250 4.753 5.250 13,536 +0.25(+5.00%)
Jun 06, 2022 5.000 5.355 5.000 5.000 14,612 -0.05(-1.04%)
Jun 03, 2022 5.250 5.250 5.000 5.053 9,778 -0.15(-2.84%)
Jun 02, 2022 5.500 5.500 5.025 5.200 20,598 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.