Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	560.00	610.00	557.50	607.50	4,561	+52.50(+9.46%)
Jun 27, 2019	552.50	567.50	550.00	555.00	2,323	+12.50(+2.30%)
Jun 26, 2019	525.00	545.00	520.12	542.50	1,814	+15.00(+2.84%)
Jun 25, 2019	532.50	542.50	517.50	527.50	2,711	+2.50(+0.48%)
Jun 24, 2019	555.00	565.00	520.00	525.00	2,710	-27.50(-4.98%)
Jun 21, 2019	557.50	563.75	542.50	552.50	1,991	+0.00(+0.00%)
Jun 20, 2019	562.50	570.00	540.00	552.50	2,115	+2.50(+0.45%)
Jun 19, 2019	537.50	617.50	532.50	550.00	6,712	+25.00(+4.76%)
Jun 18, 2019	517.50	535.00	517.50	525.00	1,655	+7.50(+1.45%)
Jun 17, 2019	495.00	520.00	495.00	517.50	1,332	+20.00(+4.02%)
Jun 14, 2019	507.50	515.00	495.00	497.50	1,021	-12.50(-2.45%)
Jun 13, 2019	502.50	515.00	497.50	510.00	1,455	+7.50(+1.49%)
Jun 12, 2019	525.00	525.00	495.00	502.50	1,853	-22.50(-4.29%)
Jun 11, 2019	480.00	535.00	480.00	525.00	4,105	+45.00(+9.38%)
Jun 10, 2019	502.50	507.50	430.00	480.00	6,072	-20.00(-4.00%)
Jun 07, 2019	555.00	557.50	487.50	500.00	8,585	-60.00(-10.71%)
Jun 06, 2019	580.00	587.50	555.00	560.00	2,256	-27.50(-4.68%)
Jun 05, 2019	585.00	592.50	567.50	587.50	1,216	+2.50(+0.43%)
Jun 04, 2019	575.00	590.00	567.50	585.00	1,975	+15.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.