Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.50 15.44 14.50 14.97 50,917 -1.28(-7.86%)
Dec 30, 2021 14.00 16.25 13.92 16.25 99,956 +2.79(+20.73%)
Dec 29, 2021 14.00 14.21 12.97 13.46 62,705 -0.65(-4.62%)
Dec 28, 2021 14.02 14.62 14.00 14.11 46,878 -0.19(-1.31%)
Dec 27, 2021 15.13 15.25 14.25 14.30 48,316 -0.95(-6.23%)
Dec 23, 2021 15.58 16.22 15.05 15.25 64,471 -0.90(-5.56%)
Dec 22, 2021 16.75 16.90 15.50 16.15 26,538 -0.55(-3.31%)
Dec 21, 2021 16.50 17.25 16.45 16.70 32,439 +0.25(+1.52%)
Dec 20, 2021 16.25 17.13 16.02 16.45 27,012 -0.18(-1.05%)
Dec 17, 2021 15.33 17.25 15.26 16.62 31,371 +0.97(+6.23%)
Dec 16, 2021 15.50 15.97 15.00 15.65 14,856 +0.15(+0.95%)
Dec 15, 2021 15.75 15.75 14.00 15.50 43,516 -0.10(-0.63%)
Dec 14, 2021 16.50 16.66 15.57 15.60 25,066 -1.05(-6.31%)
Dec 13, 2021 17.00 17.25 16.50 16.65 23,172 -1.10(-6.21%)
Dec 10, 2021 17.50 17.88 16.75 17.75 30,518 +0.30(+1.75%)
Dec 09, 2021 17.25 18.15 17.15 17.45 28,002 -0.38(-2.13%)
Dec 08, 2021 17.99 18.25 16.25 17.83 34,534 -0.36(-2.01%)
Dec 07, 2021 17.75 18.65 17.25 18.19 27,072 +0.25(+1.42%)
Dec 06, 2021 17.50 18.00 17.03 17.94 19,732 +0.25(+1.41%)
Dec 03, 2021 18.50 18.75 17.25 17.69 30,551 -0.76(-4.13%)
Dec 02, 2021 18.00 18.50 17.55 18.45 19,277 +0.70(+3.94%)
Dec 01, 2021 19.50 20.35 18.00 17.75 33,909 -1.72(-8.85%)
Nov 30, 2021 20.75 21.08 19.25 19.47 63,770 -1.67(-7.89%)
Nov 29, 2021 21.25 21.86 20.42 21.14 34,415 +0.29(+1.39%)
Nov 26, 2021 20.50 20.95 20.50 20.85 17,990 -0.39(-1.85%)
Nov 24, 2021 21.25 21.50 20.25 21.24 39,941 -0.00(-0.02%)
Nov 23, 2021 22.25 22.25 20.75 21.25 28,271 -0.50(-2.31%)
Nov 22, 2021 22.75 23.95 21.57 21.75 34,885 -1.00(-4.40%)
Nov 19, 2021 24.00 24.97 22.57 22.75 50,889 -1.87(-7.60%)
Nov 18, 2021 25.75 24.65 24.33 24.62 42,480 -0.88(-3.45%)
Nov 17, 2021 25.75 25.75 25.00 25.50 29,031 -0.25(-0.97%)
Nov 16, 2021 26.00 26.25 25.50 25.75 22,848 -0.50(-1.90%)
Nov 15, 2021 25.75 26.88 25.50 26.25 27,794 +0.50(+1.94%)
Nov 12, 2021 27.50 28.00 25.75 25.75 76,026 -2.25(-8.04%)
Nov 11, 2021 28.75 28.98 27.50 28.00 44,947 -1.00(-3.45%)
Nov 10, 2021 30.25 29.00 75,306 -4.50(-13.43%)
Nov 09, 2021 31.75 33.75 30.75 33.50 59,794 +1.00(+3.08%)
Nov 08, 2021 34.25 34.25 31.75 32.50 36,538 -0.75(-2.26%)
Nov 05, 2021 33.25 35.00 32.50 33.25 81,684 +0.50(+1.53%)
Nov 04, 2021 30.25 33.00 29.50 32.75 81,301 +2.38(+7.82%)
Nov 03, 2021 30.50 30.62 29.75 30.38 18,599 -0.12(-0.41%)
Nov 02, 2021 29.00 30.50 29.00 30.50 11,708 +0.25(+0.83%)
Nov 01, 2021 28.50 30.50 28.75 30.25 19,100 +1.50(+5.22%)
Oct 29, 2021 28.25 29.00 28.25 28.75 13,457 -0.25(-0.86%)
Oct 28, 2021 27.50 29.00 27.38 29.00 14,715 +1.25(+4.50%)
Oct 27, 2021 28.25 29.00 27.25 27.75 10,909 -0.75(-2.63%)
Oct 26, 2021 28.00 28.50 15,578 +0.50(+1.79%)
Oct 25, 2021 27.00 28.50 26.75 28.00 23,707 +0.75(+2.75%)
Oct 22, 2021 28.00 28.00 26.50 27.25 22,799 -0.88(-3.11%)
Oct 21, 2021 29.00 29.72 27.75 28.12 19,195 -1.12(-3.85%)
Oct 20, 2021 30.00 30.00 29.00 29.25 9,878 -0.75(-2.50%)
Oct 19, 2021 30.00 30.75 29.75 30.00 11,411 -0.25(-0.83%)
Oct 18, 2021 30.00 31.00 29.25 30.25 22,049 +0.75(+2.54%)
Oct 15, 2021 29.00 30.00 28.88 29.50 20,919 +0.50(+1.72%)
Oct 14, 2021 29.00 29.25 28.50 29.00 9,614 -0.25(-0.85%)
Oct 13, 2021 29.00 29.50 28.75 29.25 9,947 +0.25(+0.86%)
Oct 12, 2021 27.50 29.00 27.50 29.00 13,162 +1.25(+4.50%)
Oct 11, 2021 27.25 27.88 27.25 27.75 9,457 +0.00(+0.00%)
Oct 08, 2021 28.25 28.50 27.25 27.75 10,142 -0.25(-0.89%)
Oct 07, 2021 26.75 28.50 26.75 28.00 21,987 +1.00(+3.70%)
Oct 06, 2021 26.50 27.25 26.50 27.00 11,656 -0.25(-0.92%)
Oct 05, 2021 28.00 28.50 26.50 27.25 37,031 -0.75(-2.68%)
Oct 04, 2021 29.25 29.38 28.00 28.00 15,463 -1.75(-5.88%)
Oct 01, 2021 30.00 30.00 28.75 29.75 17,729 +0.00(+0.00%)
Sep 30, 2021 29.75 30.00 29.25 29.75 6,797 +0.00(+0.00%)
Sep 29, 2021 30.25 30.25 29.25 29.75 23,694 +0.00(+0.00%)
Sep 28, 2021 31.25 31.45 29.50 29.75 25,904 -1.75(-5.56%)
Sep 27, 2021 29.00 31.50 28.00 31.50 102,218 +2.00(+6.78%)
Sep 24, 2021 30.25 30.25 29.00 29.50 19,688 -0.75(-2.48%)
Sep 23, 2021 29.50 30.75 29.50 30.25 32,155 +0.75(+2.54%)
Sep 22, 2021 28.00 29.75 28.00 29.50 31,647 +1.25(+4.42%)
Sep 21, 2021 28.50 28.75 27.88 28.25 12,146 +0.25(+0.89%)
Sep 20, 2021 28.25 28.50 27.50 28.00 26,487 -0.75(-2.61%)
Sep 17, 2021 28.50 29.50 28.00 28.75 38,116 +0.00(+0.00%)
Sep 16, 2021 27.50 29.00 27.00 28.75 63,435 +2.25(+8.49%)
Sep 15, 2021 27.00 27.12 26.25 26.50 20,024 -0.75(-2.75%)
Sep 14, 2021 28.25 28.25 26.50 27.25 19,310 -0.50(-1.80%)
Sep 13, 2021 27.50 28.50 27.25 27.75 20,999 -0.25(-0.89%)
Sep 10, 2021 28.00 28.00 26.75 28.00 41,400 +0.00(+0.00%)
Sep 09, 2021 28.75 29.00 27.75 28.00 48,627 +0.00(+0.00%)
Sep 08, 2021 28.25 29.00 27.25 28.00 104,056 +1.00(+3.70%)
Sep 07, 2021 27.50 28.00 27.00 27.00 24,242 -0.75(-2.70%)
Sep 03, 2021 28.75 28.75 27.50 27.75 20,793 -0.75(-2.63%)
Sep 02, 2021 27.00 28.50 26.88 28.50 45,081 +1.50(+5.56%)
Sep 01, 2021 26.25 27.00 26.25 27.00 27,445 +0.50(+1.89%)
Aug 31, 2021 27.00 27.25 26.25 26.50 27,602 -0.25(-0.93%)
Aug 30, 2021 26.50 27.00 26.25 26.75 27,692 +0.25(+0.94%)
Aug 27, 2021 25.75 26.50 25.75 26.50 10,270 +0.75(+2.91%)
Aug 26, 2021 26.25 27.00 25.75 25.75 24,182 -0.50(-1.90%)
Aug 25, 2021 26.50 26.75 26.00 26.25 20,325 -0.25(-0.94%)
Aug 24, 2021 26.25 27.00 26.25 26.50 19,409 +0.00(+0.00%)
Aug 23, 2021 25.50 26.50 25.50 26.50 20,493 +0.75(+2.91%)
Aug 20, 2021 25.50 26.00 25.12 25.75 10,721 +0.50(+1.98%)
Aug 19, 2021 25.00 25.75 25.00 25.25 20,352 -0.25(-0.98%)
Aug 18, 2021 25.75 26.25 25.12 25.50 28,141 +0.00(+0.00%)
Aug 17, 2021 25.50 26.00 25.00 25.50 34,774 +0.00(+0.00%)
Aug 16, 2021 25.50 26.50 25.00 25.50 39,469 -0.50(-1.92%)
Aug 13, 2021 27.00 27.00 25.50 26.00 117,141 -1.00(-3.70%)
Aug 12, 2021 28.00 28.00 26.75 27.00 29,193 -1.00(-3.57%)
Aug 11, 2021 29.00 29.00 27.25 28.00 33,888 -0.75(-2.61%)
Aug 10, 2021 28.00 29.00 26.50 28.75 71,579 +0.50(+1.77%)
Aug 09, 2021 28.75 29.00 27.75 28.25 45,176 -1.00(-3.42%)
Aug 06, 2021 31.50 31.76 29.00 29.25 180,761 +0.25(+0.86%)
Aug 05, 2021 30.00 30.75 29.00 29.00 62,404 -1.25(-4.13%)
Aug 04, 2021 30.75 31.00 29.75 30.25 47,165 -0.25(-0.82%)
Aug 03, 2021 29.50 30.50 28.00 30.50 57,056 +1.53(+5.29%)
Aug 02, 2021 27.50 29.50 27.50 28.97 41,883 +1.47(+5.34%)
Jul 30, 2021 28.00 28.00 27.25 27.50 21,515 -0.25(-0.90%)
Jul 29, 2021 27.30 28.75 27.00 27.75 52,242 +0.75(+2.78%)
Jul 28, 2021 26.50 27.25 26.50 27.00 37,972 +0.00(+0.00%)
Jul 27, 2021 28.00 28.00 26.75 27.00 38,020 -0.75(-2.70%)
Jul 26, 2021 28.25 28.50 27.50 27.75 37,964 -0.50(-1.77%)
Jul 23, 2021 28.50 29.00 27.50 28.25 32,555 -0.25(-0.88%)
Jul 22, 2021 29.75 29.75 28.00 28.50 25,644 -1.00(-3.39%)
Jul 21, 2021 27.50 30.75 27.50 29.50 61,213 +2.00(+7.27%)
Jul 20, 2021 27.25 27.75 27.25 27.50 16,464 +0.00(+0.00%)
Jul 19, 2021 27.25 27.75 26.00 27.50 55,182 -0.50(-1.79%)
Jul 16, 2021 28.00 28.75 27.50 28.00 31,834 -0.50(-1.75%)
Jul 15, 2021 28.50 28.50 27.50 28.50 44,276 +0.25(+0.88%)
Jul 14, 2021 29.75 29.75 28.00 28.25 62,524 -1.25(-4.24%)
Jul 13, 2021 29.75 30.00 29.00 29.50 30,112 -0.50(-1.67%)
Jul 12, 2021 30.00 30.25 29.25 30.00 22,942 +0.00(+0.00%)
Jul 09, 2021 29.50 30.00 28.50 30.00 40,826 +0.25(+0.84%)
Jul 08, 2021 28.50 30.50 28.00 29.75 61,743 -0.50(-1.65%)
Jul 07, 2021 32.00 32.00 30.00 30.25 58,413 -1.50(-4.72%)
Jul 06, 2021 31.75 32.00 31.25 31.75 25,556 -0.50(-1.55%)
Jul 02, 2021 32.50 33.00 31.75 32.25 33,583 -0.25(-0.77%)
Jul 01, 2021 33.25 33.75 32.50 32.50 44,598 -1.25(-3.70%)
Jun 30, 2021 33.25 34.00 33.00 33.75 35,652 -0.25(-0.74%)
Jun 29, 2021 34.50 35.12 33.25 34.00 49,394 -0.50(-1.45%)
Jun 28, 2021 35.25 35.25 34.50 34.50 21,475 -0.75(-2.13%)
Jun 25, 2021 34.50 35.25 34.25 35.25 51,614 +0.75(+2.17%)
Jun 24, 2021 33.75 34.50 33.25 34.50 55,798 +1.00(+2.99%)
Jun 23, 2021 33.50 33.75 33.00 33.50 35,570 -0.25(-0.74%)
Jun 22, 2021 32.50 33.75 32.50 33.75 56,386 +1.50(+4.65%)
Jun 21, 2021 33.50 33.50 31.50 32.25 117,054 -1.25(-3.73%)
Jun 18, 2021 34.00 34.25 33.25 33.50 140,541 -1.50(-4.29%)
Jun 17, 2021 34.25 35.50 34.25 35.00 50,893 +0.25(+0.72%)
Jun 16, 2021 34.50 35.25 34.00 34.75 58,133 -0.25(-0.71%)
Jun 15, 2021 35.75 36.00 34.25 35.00 67,092 -1.00(-2.78%)
Jun 14, 2021 35.75 36.50 35.25 36.00 53,970 +0.00(+0.00%)
Jun 11, 2021 36.25 37.00 35.50 36.00 77,145 -0.50(-1.37%)
Jun 10, 2021 36.25 37.50 36.00 36.50 86,916 +0.25(+0.69%)
Jun 09, 2021 35.75 36.75 35.27 36.25 129,308 +0.50(+1.40%)
Jun 08, 2021 35.50 35.75 34.25 35.75 112,497 +0.50(+1.42%)
Jun 07, 2021 33.75 35.50 33.50 35.25 133,614 +1.75(+5.22%)
Jun 04, 2021 34.50 34.75 33.25 33.50 146,328 -0.75(-2.19%)
Jun 03, 2021 34.25 35.25 34.00 34.25 154,462 -0.50(-1.44%)
Jun 02, 2021 34.75 35.00 34.00 34.75 128,793 +0.00(+0.00%)
Jun 01, 2021 34.50 35.25 33.75 34.75 172,023 +0.25(+0.72%)
May 28, 2021 35.00 36.00 34.25 34.50 269,031 -0.50(-1.43%)
May 27, 2021 36.00 37.00 34.25 35.00 698,373 -2.75(-7.28%)
May 26, 2021 53.50 58.00 37.25 37.75 5,612,695 +0.75(+2.03%)
May 25, 2021 37.00 37.75 36.75 37.00 131,736 -0.25(-0.67%)
May 24, 2021 37.75 37.75 36.25 37.25 5,738 +0.00(+0.00%)
May 21, 2021 37.75 39.25 37.00 37.25 9,117 -0.50(-1.32%)
May 20, 2021 36.75 39.38 36.33 37.75 18,400 +1.00(+2.72%)
May 19, 2021 37.00 37.54 36.00 36.75 7,550 +0.00(+0.00%)
May 18, 2021 36.25 38.50 36.00 36.75 17,983 +1.00(+2.80%)
May 17, 2021 35.00 36.25 34.25 35.75 9,407 +0.00(+0.00%)
May 14, 2021 35.00 35.78 34.57 35.75 12,599 +2.00(+5.93%)
May 13, 2021 35.25 35.91 33.50 33.75 21,204 -0.50(-1.46%)
May 12, 2021 34.25 36.05 34.00 34.25 17,824 -1.25(-3.52%)
May 11, 2021 32.75 35.50 32.75 35.50 23,117 +0.00(+0.00%)
May 10, 2021 36.25 37.50 35.00 35.50 35,745 -1.25(-3.40%)
May 07, 2021 37.50 39.50 36.00 36.75 39,267 -0.50(-1.34%)
May 06, 2021 40.00 40.75 37.00 37.25 33,160 -2.75(-6.88%)
May 05, 2021 42.00 42.75 39.75 40.00 21,477 -2.25(-5.33%)
May 04, 2021 42.50 42.75 41.00 42.25 13,378 -1.00(-2.31%)
May 03, 2021 43.50 44.50 41.25 43.25 33,813 -1.25(-2.81%)
Apr 30, 2021 43.75 46.50 42.00 44.50 43,352 +2.75(+6.59%)
Apr 29, 2021 43.25 43.25 41.00 41.75 13,681 -1.25(-2.91%)
Apr 28, 2021 41.25 44.00 40.75 43.00 20,568 +1.50(+3.61%)
Apr 27, 2021 42.25 42.75 40.75 41.50 16,341 -0.25(-0.60%)
Apr 26, 2021 39.75 43.50 39.50 41.75 39,810 +2.75(+7.05%)
Apr 23, 2021 36.75 39.25 36.50 39.00 24,204 +2.25(+6.12%)
Apr 22, 2021 38.25 40.00 36.50 36.75 39,194 -2.00(-5.16%)
Apr 21, 2021 36.25 39.25 35.75 38.75 29,988 +2.00(+5.44%)
Apr 20, 2021 37.25 39.00 35.50 36.75 28,781 +0.50(+1.38%)
Apr 19, 2021 36.75 37.50 35.25 36.25 37,708 -1.25(-3.33%)
Apr 16, 2021 38.75 41.00 36.62 37.50 50,512 -1.75(-4.46%)
Apr 15, 2021 38.00 41.00 35.75 39.25 113,784 +2.25(+6.08%)
Apr 14, 2021 35.50 38.75 35.00 37.00 36,039 +0.75(+2.07%)
Apr 13, 2021 39.50 39.50 35.50 36.25 60,599 -2.75(-7.05%)
Apr 12, 2021 41.00 41.00 39.00 39.00 43,943 -2.50(-6.02%)
Apr 09, 2021 41.25 41.54 40.52 41.50 20,068 +0.25(+0.61%)
Apr 08, 2021 42.50 43.50 40.75 41.25 34,358 -0.75(-1.79%)
Apr 07, 2021 43.25 44.00 41.00 42.00 28,946 -1.25(-2.89%)
Apr 06, 2021 42.50 44.50 41.50 43.25 35,806 +0.25(+0.58%)
Apr 05, 2021 46.50 47.25 42.25 43.00 59,064 -0.75(-1.71%)
Apr 01, 2021 42.25 45.12 41.75 43.75 46,372 +2.25(+5.42%)
Mar 31, 2021 40.75 43.25 40.75 41.50 36,062 +0.75(+1.84%)
Mar 30, 2021 42.00 42.25 39.75 40.75 43,267 -0.50(-1.21%)
Mar 29, 2021 43.75 44.25 41.25 41.25 35,839 -3.25(-7.30%)
Mar 26, 2021 44.25 45.75 43.00 44.50 40,964 -0.75(-1.66%)
Mar 25, 2021 40.50 45.75 40.00 45.25 58,433 +4.00(+9.70%)
Mar 24, 2021 45.50 46.25 40.75 41.25 78,466 -4.25(-9.34%)
Mar 23, 2021 48.75 49.00 44.00 45.50 93,547 -4.00(-8.08%)
Mar 22, 2021 51.25 52.75 48.50 49.50 61,499 -1.75(-3.41%)
Mar 19, 2021 49.50 53.50 48.50 51.25 87,356 +1.75(+3.54%)
Mar 18, 2021 50.25 54.75 48.75 49.50 149,680 -1.75(-3.41%)
Mar 17, 2021 51.00 58.25 50.25 51.25 552,935 +3.25(+6.77%)
Mar 16, 2021 52.00 52.75 47.75 48.00 175,581 -4.50(-8.57%)
Mar 15, 2021 44.75 53.75 44.00 52.50 261,164 +8.50(+19.32%)
Mar 12, 2021 43.25 44.50 41.50 44.00 146,344 -1.75(-3.83%)
Mar 11, 2021 44.50 46.00 42.25 45.75 170,428 +2.00(+4.57%)
Mar 10, 2021 47.00 47.00 43.25 43.75 78,146 -2.25(-4.89%)
Mar 09, 2021 45.25 46.25 44.00 46.00 89,458 +2.00(+4.55%)
Mar 08, 2021 44.25 46.50 43.50 44.00 45,634 -0.75(-1.68%)
Mar 05, 2021 43.75 46.00 38.00 44.75 139,280 +1.00(+2.29%)
Mar 04, 2021 47.25 48.50 43.00 43.75 168,987 -4.75(-9.79%)
Mar 03, 2021 48.25 52.25 47.25 48.50 175,950 +0.25(+0.52%)
Mar 02, 2021 48.75 49.25 47.25 48.25 187,559 +0.25(+0.52%)
Mar 01, 2021 50.50 51.25 46.00 48.00 639,445 -11.75(-19.67%)
Feb 26, 2021 61.25 62.88 56.25 59.75 67,468 -0.50(-0.83%)
Feb 25, 2021 64.75 65.50 58.75 60.25 62,534 -4.75(-7.31%)
Feb 24, 2021 62.50 66.00 62.50 65.00 64,279 +2.00(+3.17%)
Feb 23, 2021 65.25 66.25 57.75 63.00 92,403 -7.00(-10.00%)
Feb 22, 2021 75.75 77.25 69.75 70.00 85,582 -5.75(-7.59%)
Feb 19, 2021 77.75 79.88 75.25 75.75 62,804 -2.00(-2.57%)
Feb 18, 2021 78.75 82.00 76.25 77.75 69,160 -0.50(-0.64%)
Feb 17, 2021 79.50 80.50 72.75 78.25 81,322 -0.75(-0.95%)
Feb 16, 2021 79.00 79.75 75.75 79.00 64,517 +1.25(+1.61%)
Feb 12, 2021 79.75 80.00 75.75 77.75 47,536 -2.25(-2.81%)
Feb 11, 2021 83.50 83.50 74.25 80.00 55,744 -1.50(-1.84%)
Feb 10, 2021 86.25 87.25 76.50 81.50 92,892 -0.50(-0.61%)
Feb 09, 2021 80.00 86.25 76.00 82.00 121,426 +4.00(+5.13%)
Feb 08, 2021 74.75 79.75 72.00 78.00 67,596 +5.50(+7.59%)
Feb 05, 2021 75.00 75.00 70.00 72.50 39,636 -1.00(-1.36%)
Feb 04, 2021 71.00 73.50 69.25 73.50 39,070 +2.25(+3.16%)
Feb 03, 2021 67.50 71.25 66.25 71.25 61,897 +4.75(+7.14%)
Feb 02, 2021 67.50 68.12 63.75 66.50 36,225 +0.50(+0.76%)
Feb 01, 2021 66.25 66.75 63.25 66.00 32,935 +0.50(+0.76%)
Jan 29, 2021 70.50 70.50 65.25 65.50 27,324 -3.00(-4.38%)
Jan 28, 2021 69.50 71.25 67.00 68.50 33,191 -0.50(-0.72%)
Jan 27, 2021 71.50 73.50 67.75 69.00 42,919 -4.75(-6.44%)
Jan 26, 2021 77.25 77.75 73.00 73.75 28,019 -3.75(-4.84%)
Jan 25, 2021 79.00 79.00 72.00 77.50 28,167 -1.25(-1.59%)
Jan 22, 2021 74.75 80.50 74.25 78.75 47,732 +4.50(+6.06%)
Jan 21, 2021 76.25 76.25 72.25 74.25 22,302 -0.50(-0.67%)
Jan 20, 2021 76.00 77.25 72.75 74.75 22,126 -0.50(-0.66%)
Jan 19, 2021 74.00 76.00 70.75 75.25 29,328 +2.25(+3.08%)
Jan 15, 2021 77.25 77.25 69.25 73.00 36,072 -3.25(-4.26%)
Jan 14, 2021 75.75 78.25 74.75 76.25 47,286 +2.50(+3.39%)
Jan 13, 2021 72.50 73.75 70.00 73.75 26,766 +2.25(+3.15%)
Jan 12, 2021 71.00 71.75 69.25 71.50 19,518 -0.50(-0.69%)
Jan 11, 2021 68.25 73.75 68.00 72.00 42,520 +4.25(+6.27%)
Jan 08, 2021 70.00 71.50 65.88 67.75 42,976 -3.25(-4.58%)
Jan 07, 2021 66.50 72.75 64.75 71.00 87,562 +5.50(+8.40%)
Jan 06, 2021 64.50 66.75 62.50 65.50 48,323 +3.25(+5.22%)
Jan 05, 2021 62.50 63.75 61.75 62.25 17,702 -0.75(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.