Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.25 34.00 33.00 33.75 35,652 -0.25(-0.74%)
Jun 29, 2021 34.50 35.12 33.25 34.00 49,394 -0.50(-1.45%)
Jun 28, 2021 35.25 35.25 34.50 34.50 21,475 -0.75(-2.13%)
Jun 25, 2021 34.50 35.25 34.25 35.25 51,614 +0.75(+2.17%)
Jun 24, 2021 33.75 34.50 33.25 34.50 55,798 +1.00(+2.99%)
Jun 23, 2021 33.50 33.75 33.00 33.50 35,570 -0.25(-0.74%)
Jun 22, 2021 32.50 33.75 32.50 33.75 56,386 +1.50(+4.65%)
Jun 21, 2021 33.50 33.50 31.50 32.25 117,054 -1.25(-3.73%)
Jun 18, 2021 34.00 34.25 33.25 33.50 140,541 -1.50(-4.29%)
Jun 17, 2021 34.25 35.50 34.25 35.00 50,893 +0.25(+0.72%)
Jun 16, 2021 34.50 35.25 34.00 34.75 58,133 -0.25(-0.71%)
Jun 15, 2021 35.75 36.00 34.25 35.00 67,092 -1.00(-2.78%)
Jun 14, 2021 35.75 36.50 35.25 36.00 53,970 +0.00(+0.00%)
Jun 11, 2021 36.25 37.00 35.50 36.00 77,145 -0.50(-1.37%)
Jun 10, 2021 36.25 37.50 36.00 36.50 86,916 +0.25(+0.69%)
Jun 09, 2021 35.75 36.75 35.27 36.25 129,308 +0.50(+1.40%)
Jun 08, 2021 35.50 35.75 34.25 35.75 112,497 +0.50(+1.42%)
Jun 07, 2021 33.75 35.50 33.50 35.25 133,614 +1.75(+5.22%)
Jun 04, 2021 34.50 34.75 33.25 33.50 146,328 -0.75(-2.19%)
Jun 03, 2021 34.25 35.25 34.00 34.25 154,462 -0.50(-1.44%)
Jun 02, 2021 34.75 35.00 34.00 34.75 128,793 +0.00(+0.00%)
Jun 01, 2021 34.50 35.25 33.75 34.75 172,023 +0.25(+0.72%)
May 28, 2021 35.00 36.00 34.25 34.50 269,031 -0.50(-1.43%)
May 27, 2021 36.00 37.00 34.25 35.00 698,373 -2.75(-7.28%)
May 26, 2021 53.50 58.00 37.25 37.75 5,612,695 +0.75(+2.03%)
May 25, 2021 37.00 37.75 36.75 37.00 131,736 -0.25(-0.67%)
May 24, 2021 37.75 37.75 36.25 37.25 5,738 +0.00(+0.00%)
May 21, 2021 37.75 39.25 37.00 37.25 9,117 -0.50(-1.32%)
May 20, 2021 36.75 39.38 36.33 37.75 18,400 +1.00(+2.72%)
May 19, 2021 37.00 37.54 36.00 36.75 7,550 +0.00(+0.00%)
May 18, 2021 36.25 38.50 36.00 36.75 17,983 +1.00(+2.80%)
May 17, 2021 35.00 36.25 34.25 35.75 9,407 +0.00(+0.00%)
May 14, 2021 35.00 35.78 34.57 35.75 12,599 +2.00(+5.93%)
May 13, 2021 35.25 35.91 33.50 33.75 21,204 -0.50(-1.46%)
May 12, 2021 34.25 36.05 34.00 34.25 17,824 -1.25(-3.52%)
May 11, 2021 32.75 35.50 32.75 35.50 23,117 +0.00(+0.00%)
May 10, 2021 36.25 37.50 35.00 35.50 35,745 -1.25(-3.40%)
May 07, 2021 37.50 39.50 36.00 36.75 39,267 -0.50(-1.34%)
May 06, 2021 40.00 40.75 37.00 37.25 33,160 -2.75(-6.88%)
May 05, 2021 42.00 42.75 39.75 40.00 21,477 -2.25(-5.33%)
May 04, 2021 42.50 42.75 41.00 42.25 13,378 -1.00(-2.31%)
May 03, 2021 43.50 44.50 41.25 43.25 33,813 -1.25(-2.81%)
Apr 30, 2021 43.75 46.50 42.00 44.50 43,352 +2.75(+6.59%)
Apr 29, 2021 43.25 43.25 41.00 41.75 13,681 -1.25(-2.91%)
Apr 28, 2021 41.25 44.00 40.75 43.00 20,568 +1.50(+3.61%)
Apr 27, 2021 42.25 42.75 40.75 41.50 16,341 -0.25(-0.60%)
Apr 26, 2021 39.75 43.50 39.50 41.75 39,810 +2.75(+7.05%)
Apr 23, 2021 36.75 39.25 36.50 39.00 24,204 +2.25(+6.12%)
Apr 22, 2021 38.25 40.00 36.50 36.75 39,194 -2.00(-5.16%)
Apr 21, 2021 36.25 39.25 35.75 38.75 29,988 +2.00(+5.44%)
Apr 20, 2021 37.25 39.00 35.50 36.75 28,781 +0.50(+1.38%)
Apr 19, 2021 36.75 37.50 35.25 36.25 37,708 -1.25(-3.33%)
Apr 16, 2021 38.75 41.00 36.62 37.50 50,512 -1.75(-4.46%)
Apr 15, 2021 38.00 41.00 35.75 39.25 113,784 +2.25(+6.08%)
Apr 14, 2021 35.50 38.75 35.00 37.00 36,039 +0.75(+2.07%)
Apr 13, 2021 39.50 39.50 35.50 36.25 60,599 -2.75(-7.05%)
Apr 12, 2021 41.00 41.00 39.00 39.00 43,943 -2.50(-6.02%)
Apr 09, 2021 41.25 41.54 40.52 41.50 20,068 +0.25(+0.61%)
Apr 08, 2021 42.50 43.50 40.75 41.25 34,358 -0.75(-1.79%)
Apr 07, 2021 43.25 44.00 41.00 42.00 28,946 -1.25(-2.89%)
Apr 06, 2021 42.50 44.50 41.50 43.25 35,806 +0.25(+0.58%)
Apr 05, 2021 46.50 47.25 42.25 43.00 59,064 -0.75(-1.71%)
Apr 01, 2021 42.25 45.12 41.75 43.75 46,372 +2.25(+5.42%)
Mar 31, 2021 40.75 43.25 40.75 41.50 36,062 +0.75(+1.84%)
Mar 30, 2021 42.00 42.25 39.75 40.75 43,267 -0.50(-1.21%)
Mar 29, 2021 43.75 44.25 41.25 41.25 35,839 -3.25(-7.30%)
Mar 26, 2021 44.25 45.75 43.00 44.50 40,964 -0.75(-1.66%)
Mar 25, 2021 40.50 45.75 40.00 45.25 58,433 +4.00(+9.70%)
Mar 24, 2021 45.50 46.25 40.75 41.25 78,466 -4.25(-9.34%)
Mar 23, 2021 48.75 49.00 44.00 45.50 93,547 -4.00(-8.08%)
Mar 22, 2021 51.25 52.75 48.50 49.50 61,499 -1.75(-3.41%)
Mar 19, 2021 49.50 53.50 48.50 51.25 87,356 +1.75(+3.54%)
Mar 18, 2021 50.25 54.75 48.75 49.50 149,680 -1.75(-3.41%)
Mar 17, 2021 51.00 58.25 50.25 51.25 552,935 +3.25(+6.77%)
Mar 16, 2021 52.00 52.75 47.75 48.00 175,581 -4.50(-8.57%)
Mar 15, 2021 44.75 53.75 44.00 52.50 261,164 +8.50(+19.32%)
Mar 12, 2021 43.25 44.50 41.50 44.00 146,344 -1.75(-3.83%)
Mar 11, 2021 44.50 46.00 42.25 45.75 170,428 +2.00(+4.57%)
Mar 10, 2021 47.00 47.00 43.25 43.75 78,146 -2.25(-4.89%)
Mar 09, 2021 45.25 46.25 44.00 46.00 89,458 +2.00(+4.55%)
Mar 08, 2021 44.25 46.50 43.50 44.00 45,634 -0.75(-1.68%)
Mar 05, 2021 43.75 46.00 38.00 44.75 139,280 +1.00(+2.29%)
Mar 04, 2021 47.25 48.50 43.00 43.75 168,987 -4.75(-9.79%)
Mar 03, 2021 48.25 52.25 47.25 48.50 175,950 +0.25(+0.52%)
Mar 02, 2021 48.75 49.25 47.25 48.25 187,559 +0.25(+0.52%)
Mar 01, 2021 50.50 51.25 46.00 48.00 639,445 -11.75(-19.67%)
Feb 26, 2021 61.25 62.88 56.25 59.75 67,468 -0.50(-0.83%)
Feb 25, 2021 64.75 65.50 58.75 60.25 62,534 -4.75(-7.31%)
Feb 24, 2021 62.50 66.00 62.50 65.00 64,279 +2.00(+3.17%)
Feb 23, 2021 65.25 66.25 57.75 63.00 92,403 -7.00(-10.00%)
Feb 22, 2021 75.75 77.25 69.75 70.00 85,582 -5.75(-7.59%)
Feb 19, 2021 77.75 79.88 75.25 75.75 62,804 -2.00(-2.57%)
Feb 18, 2021 78.75 82.00 76.25 77.75 69,160 -0.50(-0.64%)
Feb 17, 2021 79.50 80.50 72.75 78.25 81,322 -0.75(-0.95%)
Feb 16, 2021 79.00 79.75 75.75 79.00 64,517 +1.25(+1.61%)
Feb 12, 2021 79.75 80.00 75.75 77.75 47,536 -2.25(-2.81%)
Feb 11, 2021 83.50 83.50 74.25 80.00 55,744 -1.50(-1.84%)
Feb 10, 2021 86.25 87.25 76.50 81.50 92,892 -0.50(-0.61%)
Feb 09, 2021 80.00 86.25 76.00 82.00 121,426 +4.00(+5.13%)
Feb 08, 2021 74.75 79.75 72.00 78.00 67,596 +5.50(+7.59%)
Feb 05, 2021 75.00 75.00 70.00 72.50 39,636 -1.00(-1.36%)
Feb 04, 2021 71.00 73.50 69.25 73.50 39,070 +2.25(+3.16%)
Feb 03, 2021 67.50 71.25 66.25 71.25 61,897 +4.75(+7.14%)
Feb 02, 2021 67.50 68.12 63.75 66.50 36,225 +0.50(+0.76%)
Feb 01, 2021 66.25 66.75 63.25 66.00 32,935 +0.50(+0.76%)
Jan 29, 2021 70.50 70.50 65.25 65.50 27,324 -3.00(-4.38%)
Jan 28, 2021 69.50 71.25 67.00 68.50 33,191 -0.50(-0.72%)
Jan 27, 2021 71.50 73.50 67.75 69.00 42,919 -4.75(-6.44%)
Jan 26, 2021 77.25 77.75 73.00 73.75 28,019 -3.75(-4.84%)
Jan 25, 2021 79.00 79.00 72.00 77.50 28,167 -1.25(-1.59%)
Jan 22, 2021 74.75 80.50 74.25 78.75 47,732 +4.50(+6.06%)
Jan 21, 2021 76.25 76.25 72.25 74.25 22,302 -0.50(-0.67%)
Jan 20, 2021 76.00 77.25 72.75 74.75 22,126 -0.50(-0.66%)
Jan 19, 2021 74.00 76.00 70.75 75.25 29,328 +2.25(+3.08%)
Jan 15, 2021 77.25 77.25 69.25 73.00 36,072 -3.25(-4.26%)
Jan 14, 2021 75.75 78.25 74.75 76.25 47,286 +2.50(+3.39%)
Jan 13, 2021 72.50 73.75 70.00 73.75 26,766 +2.25(+3.15%)
Jan 12, 2021 71.00 71.75 69.25 71.50 19,518 -0.50(-0.69%)
Jan 11, 2021 68.25 73.75 68.00 72.00 42,520 +4.25(+6.27%)
Jan 08, 2021 70.00 71.50 65.88 67.75 42,976 -3.25(-4.58%)
Jan 07, 2021 66.50 72.75 64.75 71.00 87,562 +5.50(+8.40%)
Jan 06, 2021 64.50 66.75 62.50 65.50 48,323 +3.25(+5.22%)
Jan 05, 2021 62.50 63.75 61.75 62.25 17,702 -0.75(-1.19%)
Jan 04, 2021 61.75 63.50 59.50 63.00 24,164 +2.50(+4.13%)
Dec 31, 2020 60.50 60.50 60.50 31,104 -2.25(-3.59%)
Dec 30, 2020 60.50 63.25 59.25 62.75 31,104 +2.00(+3.29%)
Dec 29, 2020 63.25 63.25 59.75 60.75 34,305 -3.75(-5.81%)
Dec 28, 2020 66.25 70.00 62.50 64.50 28,759 -1.75(-2.64%)
Dec 24, 2020 67.75 68.00 64.75 66.25 11,616 -2.00(-2.93%)
Dec 23, 2020 67.50 69.50 65.25 68.25 34,733 +3.00(+4.60%)
Dec 22, 2020 62.50 65.75 61.50 65.25 38,129 +3.25(+5.24%)
Dec 21, 2020 61.25 63.00 61.00 62.00 27,891 +0.00(+0.00%)
Dec 18, 2020 62.50 63.25 61.00 62.00 24,712 -0.25(-0.40%)
Dec 17, 2020 59.50 63.00 59.25 62.25 33,081 +3.00(+5.06%)
Dec 16, 2020 59.25 60.00 58.00 59.25 24,462 -0.50(-0.84%)
Dec 15, 2020 61.50 62.50 59.25 59.75 37,199 -2.50(-4.02%)
Dec 14, 2020 64.50 64.50 61.16 62.25 58,597 +1.25(+2.05%)
Dec 11, 2020 61.00 64.25 57.75 61.00 199,948 -24.00(-28.24%)
Dec 10, 2020 85.50 87.50 81.50 85.00 36,338 +0.00(+0.00%)
Dec 09, 2020 92.00 92.50 83.00 85.00 30,182 -7.25(-7.86%)
Dec 08, 2020 96.25 96.25 91.25 92.25 16,492 -2.25(-2.38%)
Dec 07, 2020 96.25 99.50 93.50 94.50 16,368 +2.00(+2.16%)
Dec 04, 2020 93.75 96.00 91.25 92.50 16,660 -1.75(-1.86%)
Dec 03, 2020 97.00 105.75 93.00 94.25 24,805 -3.25(-3.33%)
Dec 02, 2020 92.50 102.50 90.00 97.50 34,668 -12.50(-11.36%)
Dec 01, 2020 107.50 115.00 107.50 110.00 9,183 +2.50(+2.33%)
Nov 30, 2020 107.50 110.00 105.00 107.50 7,663 -0.75(-0.69%)
Nov 27, 2020 109.75 111.72 105.62 108.25 4,616 +3.00(+2.85%)
Nov 25, 2020 110.33 113.10 96.25 105.25 12,304 -7.25(-6.44%)
Nov 24, 2020 112.47 117.00 107.53 112.50 10,720 +4.97(+4.63%)
Nov 23, 2020 104.00 109.75 96.75 107.53 20,744 +3.40(+3.27%)
Nov 20, 2020 110.00 111.25 103.17 104.12 9,653 -5.88(-5.34%)
Nov 19, 2020 112.75 112.75 107.25 110.00 6,250 -2.03(-1.81%)
Nov 18, 2020 114.85 115.00 109.97 112.03 6,935 -2.97(-2.59%)
Nov 17, 2020 117.50 120.00 110.00 115.00 6,955 -2.45(-2.09%)
Nov 16, 2020 120.00 120.97 113.03 117.45 6,384 +0.00(+0.00%)
Nov 13, 2020 112.50 121.22 107.50 117.45 15,258 +11.73(+11.09%)
Nov 12, 2020 104.70 109.40 104.00 105.72 7,950 +0.22(+0.21%)
Nov 11, 2020 102.62 107.50 97.75 105.50 11,224 +8.00(+8.21%)
Nov 10, 2020 106.25 106.47 96.38 97.50 11,809 -6.50(-6.25%)
Nov 09, 2020 112.75 116.25 100.00 104.00 18,598 -6.25(-5.67%)
Nov 06, 2020 119.58 120.88 107.53 110.25 10,937 -12.25(-10.00%)
Nov 05, 2020 120.00 125.00 117.50 122.50 8,217 +5.00(+4.26%)
Nov 04, 2020 122.50 122.50 117.50 117.50 5,535 -2.50(-2.08%)
Nov 03, 2020 122.50 125.00 117.50 120.00 9,551 -2.25(-1.84%)
Nov 02, 2020 123.30 125.00 118.75 122.25 6,099 -1.62(-1.31%)
Oct 30, 2020 127.25 127.50 121.25 123.88 7,137 -3.62(-2.84%)
Oct 29, 2020 127.50 130.00 125.00 127.50 8,854 -0.60(-0.47%)
Oct 28, 2020 131.22 133.70 125.30 128.10 5,323 -4.40(-3.32%)
Oct 27, 2020 135.00 135.00 130.00 132.50 4,546 -2.85(-2.11%)
Oct 26, 2020 140.40 142.50 133.78 135.35 4,903 -4.28(-3.06%)
Oct 23, 2020 140.85 142.50 135.82 139.62 4,465 -2.50(-1.76%)
Oct 22, 2020 142.50 143.65 138.75 142.12 4,786 -0.43(-0.30%)
Oct 21, 2020 142.95 146.18 140.15 142.55 6,240 -4.95(-3.36%)
Oct 20, 2020 145.00 150.00 142.50 147.50 5,721 +2.50(+1.72%)
Oct 19, 2020 142.50 145.00 140.00 145.00 5,113 +1.15(+0.80%)
Oct 16, 2020 145.00 150.60 138.75 143.85 5,932 -3.65(-2.47%)
Oct 15, 2020 150.00 150.00 145.00 147.50 5,997 -4.88(-3.20%)
Oct 14, 2020 152.38 154.00 145.28 152.38 3,650 -0.12(-0.08%)
Oct 13, 2020 147.50 152.50 145.00 152.50 7,460 +7.50(+5.17%)
Oct 12, 2020 155.00 155.00 142.50 145.00 5,730 -5.00(-3.33%)
Oct 09, 2020 148.40 154.00 146.60 150.00 5,173 +3.75(+2.56%)
Oct 08, 2020 142.75 148.72 142.50 146.25 4,995 +3.75(+2.63%)
Oct 07, 2020 135.00 145.00 135.00 142.50 4,588 +7.50(+5.56%)
Oct 06, 2020 140.00 140.00 135.00 135.00 3,205 -5.00(-3.57%)
Oct 05, 2020 135.00 140.00 132.50 140.00 5,449 +6.00(+4.48%)
Oct 02, 2020 130.50 134.25 129.75 134.00 3,267 +1.50(+1.13%)
Oct 01, 2020 134.50 135.00 129.38 132.50 4,111 +0.00(+0.00%)
Sep 30, 2020 132.50 135.00 132.50 132.50 4,049 -2.50(-1.85%)
Sep 29, 2020 130.53 135.00 128.88 135.00 5,640 +5.00(+3.85%)
Sep 28, 2020 132.50 135.00 130.00 130.00 3,543 -1.72(-1.31%)
Sep 25, 2020 130.00 132.50 127.58 131.72 5,521 -0.78(-0.58%)
Sep 24, 2020 137.50 139.95 127.55 132.50 6,521 -7.50(-5.36%)
Sep 23, 2020 140.00 140.00 135.00 140.00 6,114 +0.47(+0.34%)
Sep 22, 2020 139.32 143.97 136.32 139.53 4,532 -2.35(-1.66%)
Sep 21, 2020 147.50 148.70 139.25 141.88 6,036 -3.62(-2.49%)
Sep 18, 2020 147.50 150.00 145.50 145.50 3,182 -0.75(-0.51%)
Sep 17, 2020 145.00 149.65 144.88 146.25 3,575 +1.20(+0.83%)
Sep 16, 2020 143.47 146.70 140.00 145.05 4,600 +2.55(+1.79%)
Sep 15, 2020 147.50 147.50 140.00 142.50 5,489 -5.15(-3.49%)
Sep 14, 2020 142.50 149.45 140.12 147.65 4,672 +9.25(+6.68%)
Sep 11, 2020 145.00 151.75 138.00 138.40 12,261 -7.35(-5.04%)
Sep 10, 2020 147.53 154.60 143.40 145.75 13,248 +5.40(+3.85%)
Sep 09, 2020 135.00 143.75 135.00 140.35 6,185 +5.85(+4.35%)
Sep 08, 2020 137.50 143.90 132.50 134.50 6,711 -9.85(-6.82%)
Sep 04, 2020 142.50 146.25 130.07 144.35 9,218 -0.65(-0.45%)
Sep 03, 2020 147.50 150.00 142.50 145.00 8,635 -1.00(-0.68%)
Sep 02, 2020 145.00 146.30 137.80 146.00 8,524 -1.50(-1.02%)
Sep 01, 2020 150.00 152.50 145.00 147.50 5,413 -7.35(-4.75%)
Aug 31, 2020 157.50 157.50 152.22 154.85 4,815 -0.15(-0.10%)
Aug 28, 2020 150.00 157.50 147.50 155.00 4,498 +2.50(+1.64%)
Aug 27, 2020 160.38 160.38 150.00 152.50 5,816 -5.00(-3.17%)
Aug 26, 2020 155.00 160.00 152.50 157.50 3,925 +2.50(+1.61%)
Aug 25, 2020 145.00 157.50 142.50 155.00 5,846 +7.50(+5.08%)
Aug 24, 2020 155.00 157.50 142.50 147.50 13,626 -12.50(-7.81%)
Aug 21, 2020 164.12 164.70 156.25 160.00 7,826 -1.90(-1.17%)
Aug 20, 2020 165.00 165.00 159.75 161.90 6,257 -2.35(-1.43%)
Aug 19, 2020 164.70 166.97 161.25 164.25 4,956 +0.53(+0.32%)
Aug 18, 2020 167.25 167.25 160.05 163.72 5,754 -2.68(-1.61%)
Aug 17, 2020 167.50 167.50 162.53 166.40 6,157 -1.38(-0.82%)
Aug 14, 2020 163.20 172.03 159.55 167.78 8,768 +5.28(+3.25%)
Aug 13, 2020 167.18 168.20 156.25 162.50 13,492 -8.18(-4.79%)
Aug 12, 2020 178.75 179.50 162.97 170.68 16,747 -9.32(-5.18%)
Aug 11, 2020 178.75 184.47 177.07 180.00 10,700 -1.25(-0.69%)
Aug 10, 2020 181.53 182.50 176.70 181.25 11,992 -2.47(-1.35%)
Aug 07, 2020 192.50 192.50 180.25 183.72 15,809 -18.78(-9.27%)
Aug 06, 2020 205.00 207.50 197.50 202.50 12,769 -3.90(-1.89%)
Aug 05, 2020 201.75 208.47 196.38 206.40 11,407 +8.40(+4.24%)
Aug 04, 2020 195.00 203.72 192.50 198.00 12,247 +3.00(+1.54%)
Aug 03, 2020 192.50 195.00 187.50 195.00 8,764 +5.00(+2.63%)
Jul 31, 2020 191.20 194.47 187.53 190.00 8,895 -2.50(-1.30%)
Jul 30, 2020 187.50 195.00 182.50 192.50 17,889 -4.57(-2.32%)
Jul 29, 2020 201.25 202.50 192.50 197.07 19,004 -7.93(-3.87%)
Jul 28, 2020 200.00 222.50 197.50 205.00 46,560 +2.50(+1.23%)
Jul 27, 2020 207.50 207.50 200.00 202.50 9,249 -4.95(-2.39%)
Jul 24, 2020 202.57 209.97 198.50 207.45 12,484 -1.98(-0.94%)
Jul 23, 2020 212.50 213.03 200.00 209.43 31,943 +6.93(+3.42%)
Jul 22, 2020 202.50 205.00 197.50 202.50 16,690 -5.62(-2.70%)
Jul 21, 2020 200.00 217.47 195.00 208.12 40,394 -2.12(-1.01%)
Jul 20, 2020 225.00 225.25 205.50 210.25 49,200 -17.70(-7.76%)
Jul 17, 2020 242.50 247.00 225.00 227.95 108,940 +17.95(+8.55%)
Jul 16, 2020 255.00 287.50 202.50 210.00 406,241 +43.75(+26.32%)
Jul 15, 2020 159.05 173.28 158.25 166.25 59,280 +7.00(+4.40%)
Jul 14, 2020 166.25 166.25 150.03 159.25 12,981 -5.75(-3.48%)
Jul 13, 2020 170.00 170.00 162.50 165.00 10,866 -7.12(-4.14%)
Jul 10, 2020 172.50 172.50 168.25 172.12 8,319 -0.70(-0.41%)
Jul 09, 2020 173.85 175.85 167.80 172.82 7,490 +0.32(+0.19%)
Jul 08, 2020 181.25 182.25 170.10 172.50 11,233 -2.30(-1.32%)
Jul 07, 2020 166.97 175.00 162.50 174.80 15,241 +7.30(+4.36%)
Jul 06, 2020 170.00 172.50 165.00 167.50 10,616 -2.00(-1.18%)
Jul 02, 2020 165.00 170.00 163.03 169.50 12,871 -0.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.