Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 560.00 610.00 557.50 607.50 4,561 +52.50(+9.46%)
Jun 27, 2019 552.50 567.50 550.00 555.00 2,323 +12.50(+2.30%)
Jun 26, 2019 525.00 545.00 520.12 542.50 1,814 +15.00(+2.84%)
Jun 25, 2019 532.50 542.50 517.50 527.50 2,711 +2.50(+0.48%)
Jun 24, 2019 555.00 565.00 520.00 525.00 2,710 -27.50(-4.98%)
Jun 21, 2019 557.50 563.75 542.50 552.50 1,991 +0.00(+0.00%)
Jun 20, 2019 562.50 570.00 540.00 552.50 2,115 +2.50(+0.45%)
Jun 19, 2019 537.50 617.50 532.50 550.00 6,712 +25.00(+4.76%)
Jun 18, 2019 517.50 535.00 517.50 525.00 1,655 +7.50(+1.45%)
Jun 17, 2019 495.00 520.00 495.00 517.50 1,332 +20.00(+4.02%)
Jun 14, 2019 507.50 515.00 495.00 497.50 1,021 -12.50(-2.45%)
Jun 13, 2019 502.50 515.00 497.50 510.00 1,455 +7.50(+1.49%)
Jun 12, 2019 525.00 525.00 495.00 502.50 1,853 -22.50(-4.29%)
Jun 11, 2019 480.00 535.00 480.00 525.00 4,105 +45.00(+9.38%)
Jun 10, 2019 502.50 507.50 430.00 480.00 6,072 -20.00(-4.00%)
Jun 07, 2019 555.00 557.50 487.50 500.00 8,585 -60.00(-10.71%)
Jun 06, 2019 580.00 587.50 555.00 560.00 2,256 -27.50(-4.68%)
Jun 05, 2019 585.00 592.50 567.50 587.50 1,216 +2.50(+0.43%)
Jun 04, 2019 575.00 590.00 567.50 585.00 1,975 +15.00(+2.63%)
Jun 03, 2019 575.00 590.00 560.00 570.00 1,391 -2.50(-0.44%)
May 31, 2019 575.00 580.00 557.50 572.50 1,978 -12.50(-2.14%)
May 30, 2019 570.00 587.50 557.50 585.00 1,603 +12.50(+2.18%)
May 29, 2019 557.50 577.50 552.50 572.50 1,121 +7.50(+1.33%)
May 28, 2019 590.00 590.00 562.50 565.00 1,840 -30.00(-5.04%)
May 24, 2019 565.00 600.00 560.00 595.00 2,646 +37.50(+6.73%)
May 23, 2019 587.50 590.00 555.00 557.50 2,935 -32.50(-5.51%)
May 22, 2019 612.50 617.33 587.50 590.00 1,837 -22.50(-3.67%)
May 21, 2019 602.50 620.00 577.50 612.50 2,825 +15.00(+2.51%)
May 20, 2019 627.50 660.00 592.50 597.50 3,844 -47.50(-7.36%)
May 17, 2019 677.50 677.50 642.50 645.00 3,213 -32.50(-4.80%)
May 16, 2019 685.00 702.50 670.00 677.50 2,329 -10.00(-1.45%)
May 15, 2019 670.00 700.00 650.00 687.50 3,946 +25.00(+3.77%)
May 14, 2019 650.00 675.00 640.00 662.50 2,575 +10.00(+1.53%)
May 13, 2019 657.50 660.00 617.50 652.50 3,959 -15.00(-2.25%)
May 10, 2019 602.50 672.50 592.50 667.50 5,831 +60.00(+9.88%)
May 09, 2019 577.50 607.50 577.50 607.50 3,289 +32.50(+5.65%)
May 08, 2019 545.00 610.00 545.00 575.00 5,756 +30.00(+5.50%)
May 07, 2019 555.00 570.00 540.00 545.00 2,874 -15.00(-2.68%)
May 06, 2019 525.00 567.50 515.00 560.00 4,778 +20.00(+3.70%)
May 03, 2019 545.00 547.50 505.00 540.00 6,488 +2.50(+0.47%)
May 02, 2019 557.50 582.50 527.50 537.50 8,517 -5.00(-0.92%)
May 01, 2019 592.50 662.50 530.00 542.50 34,540 -205.00(-27.42%)
Apr 30, 2019 725.00 767.50 715.00 747.50 17,893 +35.00(+4.91%)
Apr 29, 2019 712.50 735.00 685.00 712.50 12,820 +20.00(+2.89%)
Apr 26, 2019 705.00 707.50 660.00 692.50 7,336 -7.50(-1.07%)
Apr 25, 2019 717.50 717.50 697.50 700.00 3,650 -17.50(-2.44%)
Apr 24, 2019 720.00 725.00 692.50 717.50 3,707 +2.50(+0.35%)
Apr 23, 2019 732.50 742.50 690.00 715.00 5,914 +5.00(+0.70%)
Apr 22, 2019 690.00 740.00 690.00 710.00 7,402 +30.00(+4.41%)
Apr 18, 2019 667.50 680.00 655.00 680.00 2,576 +15.00(+2.26%)
Apr 17, 2019 682.50 697.50 652.50 665.00 3,264 -10.00(-1.48%)
Apr 16, 2019 652.50 680.00 637.50 675.00 2,893 +22.50(+3.45%)
Apr 15, 2019 687.50 690.00 635.00 652.50 2,959 -32.50(-4.74%)
Apr 12, 2019 682.50 692.50 662.50 685.00 2,807 -2.50(-0.36%)
Apr 11, 2019 740.00 750.00 662.50 687.50 6,848 -55.00(-7.41%)
Apr 10, 2019 757.50 757.50 717.50 742.50 3,910 -15.00(-1.98%)
Apr 09, 2019 782.50 782.50 740.00 757.50 5,284 -10.00(-1.30%)
Apr 08, 2019 705.00 797.50 705.00 767.50 12,605 +67.50(+9.64%)
Apr 05, 2019 712.50 712.50 692.50 700.00 2,499 -5.00(-0.71%)
Apr 04, 2019 725.00 727.50 677.50 705.00 4,820 -7.50(-1.05%)
Apr 03, 2019 680.00 742.50 675.00 712.50 7,919 +50.00(+7.55%)
Apr 02, 2019 632.50 672.50 627.50 662.50 4,865 +35.00(+5.58%)
Apr 01, 2019 620.00 640.00 602.50 627.50 4,664 +17.50(+2.87%)
Mar 29, 2019 602.50 630.00 600.00 610.00 3,289 +12.50(+2.09%)
Mar 28, 2019 642.50 652.50 582.50 597.50 4,333 -47.50(-7.36%)
Mar 27, 2019 647.50 670.00 622.50 645.00 8,073 -32.50(-4.80%)
Mar 26, 2019 737.50 742.50 675.00 677.50 4,037 -55.00(-7.51%)
Mar 25, 2019 762.50 785.00 715.00 732.50 4,049 -20.00(-2.66%)
Mar 22, 2019 787.50 787.50 725.00 752.50 3,790 -35.00(-4.44%)
Mar 21, 2019 800.00 817.50 775.00 787.50 5,151 -5.00(-0.63%)
Mar 20, 2019 755.00 795.00 752.50 792.50 6,741 +47.50(+6.38%)
Mar 19, 2019 725.00 777.50 715.00 745.00 10,465 +25.00(+3.47%)
Mar 18, 2019 720.00 745.00 707.50 720.00 4,273 +5.00(+0.70%)
Mar 15, 2019 700.00 740.00 700.00 715.00 11,041 +15.00(+2.14%)
Mar 14, 2019 707.50 780.00 685.00 700.00 14,845 -2.50(-0.36%)
Mar 13, 2019 607.50 720.00 607.50 702.50 6,853 +95.00(+15.64%)
Mar 12, 2019 610.00 630.00 597.50 607.50 4,101 +7.50(+1.25%)
Mar 11, 2019 585.00 610.00 580.00 600.00 3,694 +17.50(+3.00%)
Mar 08, 2019 575.00 587.50 567.50 582.50 1,600 +5.00(+0.87%)
Mar 07, 2019 552.50 597.50 540.00 577.50 3,688 +30.00(+5.48%)
Mar 06, 2019 570.00 592.50 537.50 547.50 3,395 -17.50(-3.10%)
Mar 05, 2019 537.50 570.00 522.50 565.00 3,267 +32.50(+6.10%)
Mar 04, 2019 517.50 540.00 507.50 532.50 2,239 +20.00(+3.90%)
Mar 01, 2019 500.00 515.00 495.00 512.50 2,392 +17.50(+3.54%)
Feb 28, 2019 525.00 531.45 477.50 495.00 6,204 -27.50(-5.26%)
Feb 27, 2019 515.00 530.00 510.00 522.50 1,669 +12.50(+2.45%)
Feb 26, 2019 507.50 517.50 502.50 510.00 1,771 +5.00(+0.99%)
Feb 25, 2019 527.50 527.50 505.00 505.00 1,809 -12.50(-2.42%)
Feb 22, 2019 515.00 525.00 507.50 517.50 3,241 +10.00(+1.97%)
Feb 21, 2019 517.50 522.50 505.00 507.50 1,672 -7.50(-1.46%)
Feb 20, 2019 515.00 522.50 505.00 515.00 2,209 +2.50(+0.49%)
Feb 19, 2019 530.00 547.50 502.50 512.50 5,399 -2.50(-0.49%)
Feb 15, 2019 510.00 530.00 507.50 515.00 4,847 +7.50(+1.48%)
Feb 14, 2019 505.00 515.00 502.50 507.50 1,168 +0.00(+0.00%)
Feb 13, 2019 510.00 522.50 507.50 507.50 1,314 +0.00(+0.00%)
Feb 12, 2019 515.00 525.00 502.50 507.50 2,050 +2.50(+0.50%)
Feb 11, 2019 522.50 532.50 505.00 505.00 1,145 -10.00(-1.94%)
Feb 08, 2019 532.50 544.50 513.75 515.00 1,394 -20.00(-3.74%)
Feb 07, 2019 542.50 555.00 532.50 535.00 1,822 -7.50(-1.38%)
Feb 06, 2019 530.00 546.25 530.00 542.50 2,336 +15.00(+2.84%)
Feb 05, 2019 510.00 547.50 510.00 527.50 3,385 +17.50(+3.43%)
Feb 04, 2019 477.50 517.50 477.50 510.00 3,632 +32.50(+6.81%)
Feb 01, 2019 475.00 480.00 470.00 477.50 822 +2.50(+0.53%)
Jan 31, 2019 480.00 490.00 471.25 475.00 1,041 -2.50(-0.52%)
Jan 30, 2019 487.50 495.00 465.00 477.50 1,135 -7.50(-1.55%)
Jan 29, 2019 480.00 495.00 475.12 485.00 934 +2.50(+0.52%)
Jan 28, 2019 485.00 487.50 462.50 482.50 928 +2.50(+0.52%)
Jan 25, 2019 487.50 495.00 472.50 480.00 2,270 -2.50(-0.52%)
Jan 24, 2019 465.00 487.50 465.00 482.50 1,547 +17.50(+3.76%)
Jan 23, 2019 477.50 480.00 457.50 465.00 964 -12.50(-2.62%)
Jan 22, 2019 490.00 492.50 452.50 477.50 1,150 -15.00(-3.05%)
Jan 18, 2019 497.50 500.00 487.50 492.50 900 -2.50(-0.51%)
Jan 17, 2019 497.50 500.00 487.50 495.00 1,049 +0.00(+0.00%)
Jan 16, 2019 487.50 510.00 487.50 495.00 1,403 +10.00(+2.06%)
Jan 15, 2019 485.00 510.00 480.00 485.00 2,697 +5.00(+1.04%)
Jan 14, 2019 445.00 487.50 445.00 480.00 4,114 +30.00(+6.67%)
Jan 11, 2019 430.00 451.25 427.50 450.00 1,149 +20.00(+4.65%)
Jan 10, 2019 437.50 437.50 420.00 430.00 1,045 -5.00(-1.15%)
Jan 09, 2019 437.50 437.50 412.50 435.00 1,453 +0.00(+0.00%)
Jan 08, 2019 460.00 462.50 430.00 435.00 1,070 -25.00(-5.43%)
Jan 07, 2019 475.00 482.50 450.00 460.00 16,493 -12.50(-2.65%)
Jan 04, 2019 460.00 495.00 452.50 472.50 2,185 +20.00(+4.42%)
Jan 03, 2019 420.00 465.00 407.50 452.50 2,063 +32.50(+7.74%)
Jan 02, 2019 355.00 435.00 355.00 420.00 1,306 +55.00(+15.07%)
Dec 31, 2018 377.50 385.00 357.50 365.00 3,170 -2.50(-0.68%)
Dec 28, 2018 330.00 380.00 330.00 367.50 2,419 +35.00(+10.53%)
Dec 27, 2018 302.50 339.98 292.50 332.50 5,730 +25.00(+8.13%)
Dec 26, 2018 305.00 315.00 280.00 307.50 2,920 +7.50(+2.50%)
Dec 24, 2018 325.00 342.50 292.50 300.00 2,366 -30.00(-9.09%)
Dec 21, 2018 390.00 390.00 330.00 330.00 9,370 -47.50(-12.58%)
Dec 20, 2018 390.00 405.00 352.50 377.50 2,215 -5.00(-1.31%)
Dec 19, 2018 415.00 422.93 377.50 382.50 1,248 -32.50(-7.83%)
Dec 18, 2018 447.50 450.00 397.50 415.00 2,433 -27.50(-6.21%)
Dec 17, 2018 487.50 490.62 435.02 442.50 2,411 -47.50(-9.69%)
Dec 14, 2018 482.50 492.50 482.50 490.00 479 +2.50(+0.51%)
Dec 13, 2018 502.50 522.50 477.50 487.50 1,621 -20.00(-3.94%)
Dec 12, 2018 522.50 527.50 505.00 507.50 916 -7.50(-1.46%)
Dec 11, 2018 525.00 530.00 505.00 515.00 839 -7.50(-1.44%)
Dec 10, 2018 510.00 522.50 497.50 522.50 1,663 +22.50(+4.50%)
Dec 07, 2018 500.00 507.50 482.50 500.00 1,451 +5.00(+1.01%)
Dec 06, 2018 505.00 507.50 487.50 495.00 1,071 -7.50(-1.49%)
Dec 04, 2018 495.00 510.00 492.50 502.50 1,075 +15.00(+3.08%)
Dec 03, 2018 520.00 522.50 485.00 487.50 1,768 -22.50(-4.41%)
Nov 30, 2018 510.00 517.50 495.00 510.00 844 +5.00(+0.99%)
Nov 29, 2018 482.50 507.50 482.50 505.00 1,116 +20.00(+4.12%)
Nov 28, 2018 492.50 497.50 477.50 485.00 900 +2.50(+0.52%)
Nov 27, 2018 480.00 504.75 480.00 482.50 916 +0.00(+0.00%)
Nov 26, 2018 512.50 515.00 480.00 482.50 1,002 -25.00(-4.93%)
Nov 23, 2018 477.50 507.50 477.50 507.50 456 +25.00(+5.18%)
Nov 21, 2018 482.50 482.50 482.50 0 -5.00(-1.03%)
Nov 20, 2018 480.00 497.38 459.98 487.50 1,239 +0.00(+0.00%)
Nov 19, 2018 510.00 512.50 485.00 487.50 692 -25.00(-4.88%)
Nov 16, 2018 500.00 517.50 478.75 512.50 960 +12.50(+2.50%)
Nov 15, 2018 485.00 505.00 482.50 500.00 907 +12.50(+2.56%)
Nov 14, 2018 512.50 521.48 477.50 487.50 1,778 -22.50(-4.41%)
Nov 13, 2018 512.50 535.00 502.50 510.00 684 -2.50(-0.49%)
Nov 12, 2018 540.00 547.50 512.50 512.50 942 -27.50(-5.09%)
Nov 09, 2018 575.00 575.00 530.00 540.00 1,034 -37.50(-6.49%)
Nov 08, 2018 577.50 587.50 562.50 577.50 915 -7.50(-1.28%)
Nov 07, 2018 585.00 595.00 555.00 585.00 1,491 +0.00(+0.00%)
Nov 06, 2018 577.50 590.00 555.00 585.00 1,364 +5.00(+0.86%)
Nov 05, 2018 597.50 635.00 572.50 580.00 2,089 -17.50(-2.93%)
Nov 02, 2018 547.50 602.50 535.00 597.50 2,117 +57.50(+10.65%)
Nov 01, 2018 520.00 580.00 512.50 540.00 2,018 +45.00(+9.09%)
Oct 31, 2018 507.50 517.50 470.00 495.00 1,912 -7.50(-1.49%)
Oct 30, 2018 472.50 525.00 472.50 502.50 963 +27.50(+5.79%)
Oct 29, 2018 517.50 532.50 460.00 475.00 1,637 -42.50(-8.21%)
Oct 26, 2018 507.50 530.00 490.00 517.50 2,056 -5.00(-0.96%)
Oct 25, 2018 525.00 547.50 517.50 522.50 1,867 +0.00(+0.00%)
Oct 24, 2018 620.00 625.00 522.50 522.50 3,127 -95.00(-15.38%)
Oct 23, 2018 637.50 655.00 615.00 617.50 2,619 -22.50(-3.52%)
Oct 22, 2018 662.50 677.50 635.00 640.00 1,332 -25.00(-3.76%)
Oct 19, 2018 675.00 703.75 652.50 665.00 1,771 -10.00(-1.48%)
Oct 18, 2018 695.00 702.50 662.50 675.00 1,739 -27.50(-3.91%)
Oct 17, 2018 700.00 705.00 685.00 702.50 2,685 -7.50(-1.06%)
Oct 16, 2018 665.00 712.50 663.65 710.00 1,496 +42.50(+6.37%)
Oct 15, 2018 652.50 672.50 640.00 667.50 1,362 +7.50(+1.14%)
Oct 12, 2018 682.50 682.50 652.50 660.00 1,919 -15.00(-2.22%)
Oct 11, 2018 677.50 687.50 650.00 675.00 1,847 -2.50(-0.37%)
Oct 10, 2018 730.00 730.00 675.00 677.50 1,952 -47.50(-6.55%)
Oct 09, 2018 737.50 739.98 715.00 725.00 2,888 -12.50(-1.69%)
Oct 08, 2018 730.00 740.00 717.50 737.50 1,540 +2.50(+0.34%)
Oct 05, 2018 750.00 750.00 712.50 735.00 1,191 -2.50(-0.34%)
Oct 04, 2018 762.50 770.00 725.00 737.50 2,622 -27.50(-3.59%)
Oct 03, 2018 695.00 775.00 685.02 765.00 4,679 +85.00(+12.50%)
Oct 02, 2018 685.00 697.50 672.50 680.00 1,676 -7.50(-1.09%)
Oct 01, 2018 685.00 712.50 677.50 687.50 2,280 +12.50(+1.85%)
Sep 28, 2018 675.00 687.50 665.00 675.00 3,469 +10.00(+1.50%)
Sep 27, 2018 647.50 700.00 647.50 665.00 3,743 +17.50(+2.70%)
Sep 26, 2018 660.00 662.50 640.00 647.50 1,802 -5.00(-0.77%)
Sep 25, 2018 632.50 665.00 632.50 652.50 1,573 +27.50(+4.40%)
Sep 24, 2018 625.00 640.00 612.50 625.00 2,310 -7.50(-1.19%)
Sep 21, 2018 642.50 647.50 632.50 632.50 1,642 -2.50(-0.39%)
Sep 20, 2018 637.50 652.50 630.00 635.00 2,964 -7.50(-1.17%)
Sep 19, 2018 640.00 660.00 635.00 642.50 1,643 +3.75(+0.59%)
Sep 18, 2018 647.50 672.50 630.00 638.75 2,428 -3.75(-0.58%)
Sep 17, 2018 652.50 667.50 637.50 642.50 2,334 -17.50(-2.65%)
Sep 14, 2018 657.50 665.00 637.50 660.00 1,569 +7.50(+1.15%)
Sep 13, 2018 647.50 675.00 640.00 652.50 2,012 +2.50(+0.38%)
Sep 12, 2018 670.00 670.00 647.50 650.00 1,161 -25.00(-3.70%)
Sep 11, 2018 670.00 692.50 650.00 675.00 1,362 +7.50(+1.12%)
Sep 10, 2018 680.00 682.50 657.50 667.50 1,249 -5.00(-0.74%)
Sep 07, 2018 680.00 687.50 665.00 672.50 4,285 +17.50(+2.67%)
Sep 06, 2018 635.00 667.50 635.00 655.00 1,777 +27.50(+4.38%)
Sep 05, 2018 625.00 630.00 620.00 627.50 904 +7.50(+1.21%)
Sep 04, 2018 635.00 635.00 612.50 620.00 1,848 -15.00(-2.36%)
Aug 31, 2018 635.00 635.00 635.00 0 +2.50(+0.40%)
Aug 30, 2018 642.50 655.00 615.25 632.50 2,627 -17.50(-2.69%)
Aug 29, 2018 672.50 675.00 642.50 650.00 1,713 -22.50(-3.35%)
Aug 28, 2018 675.00 680.00 670.00 672.50 921 -2.50(-0.37%)
Aug 27, 2018 677.50 684.75 662.50 675.00 1,531 -7.50(-1.10%)
Aug 24, 2018 672.50 685.00 660.00 682.50 1,072 +20.00(+3.02%)
Aug 23, 2018 677.50 682.50 657.25 662.50 980 -10.00(-1.49%)
Aug 22, 2018 657.50 677.50 654.08 672.50 641 +17.50(+2.67%)
Aug 21, 2018 670.00 680.00 655.00 655.00 955 -12.50(-1.87%)
Aug 20, 2018 652.50 670.00 627.50 667.50 1,601 +22.50(+3.49%)
Aug 17, 2018 642.50 650.00 630.00 645.00 898 +5.00(+0.78%)
Aug 16, 2018 642.50 650.00 630.20 640.00 605 +5.00(+0.79%)
Aug 15, 2018 685.00 685.00 622.50 635.00 2,214 -40.00(-5.93%)
Aug 14, 2018 662.50 685.00 652.50 675.00 1,880 +7.50(+1.12%)
Aug 13, 2018 670.00 687.50 660.00 667.50 1,788 +2.50(+0.38%)
Aug 10, 2018 640.00 670.00 640.00 665.00 2,315 +25.00(+3.91%)
Aug 09, 2018 625.00 650.00 603.98 640.00 2,036 +15.00(+2.40%)
Aug 08, 2018 587.50 632.50 582.50 625.00 2,747 +30.00(+5.04%)
Aug 07, 2018 615.00 635.00 590.00 595.00 4,858 -35.00(-5.56%)
Aug 06, 2018 632.50 647.50 620.00 630.00 1,177 +2.50(+0.40%)
Aug 03, 2018 637.50 657.50 617.50 627.50 2,900 +5.00(+0.80%)
Aug 02, 2018 625.00 642.50 615.00 622.50 3,337 -10.00(-1.58%)
Aug 01, 2018 682.50 682.50 625.00 632.50 2,710 -45.00(-6.64%)
Jul 31, 2018 680.00 682.50 647.75 677.50 2,711 +5.00(+0.74%)
Jul 30, 2018 642.50 682.50 640.25 672.50 5,052 +45.00(+7.17%)
Jul 27, 2018 652.50 662.50 595.00 627.50 22,396 -142.50(-18.51%)
Jul 26, 2018 797.50 827.50 770.00 770.00 3,485 -112.50(-12.75%)
Jul 25, 2018 887.50 895.00 842.50 882.50 1,562 +57.50(+6.97%)
Jul 24, 2018 850.00 857.50 815.00 825.00 1,218 -15.00(-1.79%)
Jul 23, 2018 862.50 862.50 825.00 840.00 895 -25.00(-2.89%)
Jul 20, 2018 855.00 890.00 850.00 865.00 569 +10.00(+1.17%)
Jul 19, 2018 860.00 872.50 850.00 855.00 485 +0.00(+0.00%)
Jul 18, 2018 842.50 865.00 835.00 855.00 507 +7.50(+0.88%)
Jul 17, 2018 857.50 860.00 827.50 847.50 679 -10.00(-1.17%)
Jul 16, 2018 897.50 900.00 855.00 857.50 601 -35.00(-3.92%)
Jul 13, 2018 882.50 905.00 880.00 892.50 522 +10.00(+1.13%)
Jul 12, 2018 870.00 885.00 870.00 882.50 827 +12.50(+1.44%)
Jul 11, 2018 872.50 880.00 852.50 870.00 330 -5.00(-0.57%)
Jul 10, 2018 857.50 880.00 837.50 875.00 1,139 +10.00(+1.16%)
Jul 09, 2018 872.50 872.50 845.00 865.00 1,058 +2.50(+0.29%)
Jul 06, 2018 850.00 885.00 850.00 862.50 900 +0.00(+0.00%)
Jul 05, 2018 862.50 880.00 850.00 862.50 675 +0.00(+0.00%)
Jul 03, 2018 862.50 862.50 862.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.