Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.500 4.992 4.268 4.550 67,721 -0.58(-11.22%)
Jun 29, 2022 5.013 5.525 4.750 5.125 298,153 +0.35(+7.33%)
Jun 28, 2022 5.000 5.100 4.750 4.775 9,366 -0.31(-6.14%)
Jun 27, 2022 5.000 5.125 4.418 5.088 24,315 +0.08(+1.70%)
Jun 24, 2022 5.125 5.125 4.980 5.003 12,561 -0.05(-1.09%)
Jun 23, 2022 5.053 5.125 4.412 5.058 19,213 -0.03(-0.54%)
Jun 22, 2022 5.200 5.250 4.942 5.085 13,168 -0.07(-1.26%)
Jun 21, 2022 4.545 5.518 4.500 5.150 44,367 +0.65(+14.44%)
Jun 17, 2022 4.747 4.747 4.395 4.500 16,155 -0.01(-0.22%)
Jun 16, 2022 4.800 4.800 4.375 4.510 22,802 -0.24(-5.05%)
Jun 15, 2022 4.505 4.800 4.505 4.750 13,989 +0.21(+4.68%)
Jun 14, 2022 5.000 5.015 4.525 4.537 18,942 -0.37(-7.59%)
Jun 13, 2022 5.125 5.210 4.775 4.910 11,175 -0.37(-6.92%)
Jun 10, 2022 5.470 5.485 5.125 5.275 10,649 -0.19(-3.56%)
Jun 09, 2022 5.500 5.550 5.263 5.470 11,415 -0.03(-0.50%)
Jun 08, 2022 5.215 5.500 5.128 5.497 23,182 +0.25(+4.71%)
Jun 07, 2022 5.125 5.250 4.753 5.250 13,536 +0.25(+5.00%)
Jun 06, 2022 5.000 5.355 5.000 5.000 14,612 -0.05(-1.04%)
Jun 03, 2022 5.250 5.250 5.000 5.053 9,778 -0.15(-2.84%)
Jun 02, 2022 5.500 5.500 5.025 5.200 20,598 +0.13(+2.56%)
Jun 01, 2022 5.473 5.475 5.008 5.070 18,421 -0.09(-1.84%)
May 31, 2022 4.875 5.375 4.750 5.165 64,529 +0.21(+4.34%)
May 27, 2022 4.975 5.375 4.728 4.950 35,484 +0.03(+0.56%)
May 26, 2022 4.872 5.220 4.640 4.923 16,402 +0.06(+1.23%)
May 25, 2022 4.950 5.000 4.640 4.862 15,198 +0.09(+1.94%)
May 24, 2022 5.500 5.540 4.508 4.770 17,903 -0.13(-2.65%)
May 23, 2022 5.250 5.250 4.775 4.900 16,093 +0.07(+1.45%)
May 20, 2022 5.500 5.378 4.750 4.830 30,876 -0.17(-3.40%)
May 19, 2022 5.128 5.128 4.768 5.000 32,335 -0.12(-2.39%)
May 18, 2022 5.105 5.325 5.000 5.122 25,582 -0.12(-2.38%)
May 17, 2022 5.250 5.625 5.100 5.247 22,915 -0.00(-0.05%)
May 16, 2022 5.625 5.625 4.755 5.250 24,632 -0.37(-6.54%)
May 13, 2022 5.875 5.875 5.093 5.617 27,472 +0.42(+8.03%)
May 12, 2022 5.000 5.250 5.000 5.200 23,355 +0.20(+4.00%)
May 11, 2022 6.000 5.997 5.000 5.000 19,195 -0.58(-10.31%)
May 10, 2022 5.750 6.040 5.253 5.575 19,520 +0.20(+3.72%)
May 09, 2022 6.500 6.475 4.997 5.375 53,483 -1.12(-17.28%)
May 06, 2022 7.200 7.372 6.450 6.497 38,337 -0.75(-10.32%)
May 05, 2022 7.750 7.885 7.125 7.245 29,075 -0.38(-5.01%)
May 04, 2022 7.638 7.875 7.045 7.628 21,684 -0.02(-0.29%)
May 03, 2022 8.210 8.210 7.500 7.650 16,960 +0.09(+1.22%)
May 02, 2022 7.750 7.825 7.250 7.558 11,909 -0.27(-3.42%)
Apr 29, 2022 7.275 7.875 7.025 7.825 21,912 +0.33(+4.33%)
Apr 28, 2022 7.700 7.700 7.100 7.500 29,426 -0.01(-0.10%)
Apr 27, 2022 7.625 7.872 7.508 7.508 17,076 -0.23(-2.97%)
Apr 26, 2022 8.252 8.255 7.500 7.737 22,036 -0.56(-6.78%)
Apr 25, 2022 8.250 8.800 7.700 8.300 26,829 +0.05(+0.61%)
Apr 22, 2022 8.950 8.950 7.750 8.250 28,545 -0.70(-7.82%)
Apr 21, 2022 9.000 9.245 8.450 8.950 26,000 -0.05(-0.53%)
Apr 20, 2022 9.250 9.373 8.900 8.998 12,715 -0.20(-2.17%)
Apr 19, 2022 8.900 9.312 8.900 9.197 17,021 +0.27(+3.02%)
Apr 18, 2022 9.000 9.245 8.750 8.928 20,280 -0.32(-3.49%)
Apr 14, 2022 9.225 9.405 8.925 9.250 15,774 +0.03(+0.27%)
Apr 13, 2022 9.250 9.250 9.000 9.225 16,844 -0.02(-0.24%)
Apr 12, 2022 9.700 9.700 9.125 9.248 13,030 -0.17(-1.86%)
Apr 11, 2022 9.725 9.725 9.275 9.422 13,762 -0.32(-3.28%)
Apr 08, 2022 10.25 10.25 9.500 9.742 11,794 -0.02(-0.20%)
Apr 07, 2022 10.25 10.25 9.525 9.762 21,238 -0.47(-4.59%)
Apr 06, 2022 10.25 10.26 9.925 10.23 8,154 -0.02(-0.20%)
Apr 05, 2022 10.75 10.72 9.840 10.25 14,582 -0.28(-2.66%)
Apr 04, 2022 10.25 10.75 10.13 10.53 11,215 +0.13(+1.30%)
Apr 01, 2022 10.50 10.93 9.787 10.40 18,061 -0.10(-0.98%)
Mar 31, 2022 10.95 10.97 10.50 10.50 23,488 -0.28(-2.57%)
Mar 30, 2022 11.25 11.75 10.76 10.78 48,133 -1.56(-12.68%)
Mar 29, 2022 12.80 12.80 11.77 12.34 33,836 +0.52(+4.38%)
Mar 28, 2022 12.25 12.25 11.40 11.82 13,527 -0.17(-1.42%)
Mar 25, 2022 11.82 12.05 11.03 11.99 25,335 +0.37(+3.18%)
Mar 24, 2022 11.73 11.73 11.25 11.62 11,487 +0.29(+2.56%)
Mar 23, 2022 11.25 11.50 11.00 11.34 14,345 +0.19(+1.66%)
Mar 22, 2022 11.20 11.22 10.78 11.15 11,017 +0.23(+2.08%)
Mar 21, 2022 11.00 11.01 10.54 10.92 9,274 -0.08(-0.75%)
Mar 18, 2022 10.75 11.14 10.50 11.01 25,102 +0.47(+4.44%)
Mar 17, 2022 10.56 10.88 10.25 10.54 23,849 -0.03(-0.24%)
Mar 16, 2022 10.50 10.82 9.940 10.56 13,918 +0.40(+3.91%)
Mar 15, 2022 10.47 10.50 9.880 10.16 8,904 -0.10(-0.97%)
Mar 14, 2022 11.00 11.00 10.00 10.27 13,743 -0.47(-4.40%)
Mar 11, 2022 10.88 11.07 10.50 10.74 8,671 -0.43(-3.89%)
Mar 10, 2022 11.00 11.25 10.81 11.17 7,205 -0.03(-0.25%)
Mar 09, 2022 11.00 11.35 10.88 11.20 12,624 +0.38(+3.46%)
Mar 08, 2022 11.14 11.25 9.910 10.82 12,692 -0.32(-2.89%)
Mar 07, 2022 11.00 11.45 10.25 11.15 12,291 +0.40(+3.70%)
Mar 04, 2022 11.25 11.25 10.50 10.75 8,327 -0.33(-3.00%)
Mar 03, 2022 11.50 11.49 10.78 11.08 5,591 -0.41(-3.55%)
Mar 02, 2022 11.20 11.49 10.84 11.49 9,412 +0.39(+3.49%)
Mar 01, 2022 11.12 11.50 10.06 11.10 15,956 -0.25(-2.18%)
Feb 28, 2022 11.32 11.50 11.12 11.35 12,493 -0.33(-2.78%)
Feb 25, 2022 12.00 11.75 11.19 11.68 13,061 +0.19(+1.63%)
Feb 24, 2022 10.95 11.63 10.75 11.49 18,470 -0.01(-0.11%)
Feb 23, 2022 12.25 12.90 11.26 11.50 12,251 -0.75(-6.12%)
Feb 22, 2022 13.00 13.00 11.86 12.25 11,736 -0.62(-4.82%)
Feb 18, 2022 12.87 0 +0.40(+3.21%)
Feb 17, 2022 12.50 13.00 12.38 12.47 4,758 -0.16(-1.31%)
Feb 16, 2022 12.82 13.00 12.00 12.63 9,328 -0.18(-1.42%)
Feb 15, 2022 12.28 13.38 12.28 12.82 17,506 +0.42(+3.37%)
Feb 14, 2022 11.35 12.68 11.35 12.40 16,964 +0.05(+0.40%)
Feb 11, 2022 12.50 13.12 12.25 12.35 11,036 -0.52(-4.00%)
Feb 10, 2022 12.25 13.25 12.25 12.87 15,193 -0.26(-1.98%)
Feb 09, 2022 12.00 13.38 12.00 13.12 12,978 +0.71(+5.70%)
Feb 08, 2022 12.38 13.00 12.25 12.42 10,281 -0.56(-4.32%)
Feb 07, 2022 12.00 13.50 11.53 12.98 10,318 +0.98(+8.19%)
Feb 04, 2022 11.56 12.07 11.25 11.99 13,149 +0.80(+7.12%)
Feb 03, 2022 12.01 11.01 11.20 15,050 -0.65(-5.49%)
Feb 02, 2022 12.00 13.00 11.75 11.85 12,783 -0.93(-7.26%)
Feb 01, 2022 12.50 13.50 11.88 12.78 24,131 +0.70(+5.80%)
Jan 31, 2022 12.00 12.07 33,051 +0.82(+7.26%)
Jan 28, 2022 11.62 12.25 10.76 11.26 18,160 +0.19(+1.69%)
Jan 27, 2022 12.25 12.50 10.76 11.07 17,312 -1.18(-9.61%)
Jan 26, 2022 12.47 12.50 11.75 12.25 11,281 -0.00(-0.02%)
Jan 25, 2022 11.40 13.06 11.25 12.25 11,218 +0.99(+8.79%)
Jan 24, 2022 11.50 11.62 10.28 11.26 53,948 -0.36(-3.12%)
Jan 21, 2022 12.75 12.99 11.25 11.62 20,904 -0.88(-7.02%)
Jan 20, 2022 12.78 13.48 12.01 12.50 13,343 -0.03(-0.20%)
Jan 19, 2022 13.00 13.00 12.00 12.53 30,861 -0.21(-1.67%)
Jan 18, 2022 13.25 13.75 12.58 12.74 24,236 -0.64(-4.77%)
Jan 14, 2022 13.38 0 +0.15(+1.13%)
Jan 13, 2022 14.25 14.37 13.22 13.22 22,288 -0.88(-6.21%)
Jan 12, 2022 14.50 14.62 13.76 14.10 25,600 -0.03(-0.21%)
Jan 11, 2022 14.70 14.95 14.10 14.13 14,531 -0.49(-3.38%)
Jan 10, 2022 14.47 15.68 13.78 14.62 18,098 +0.04(+0.29%)
Jan 07, 2022 14.75 15.99 14.25 14.58 14,902 +0.02(+0.14%)
Jan 06, 2022 15.00 15.33 13.75 14.56 49,083 -0.22(-1.50%)
Jan 05, 2022 16.25 16.25 14.38 14.79 22,254 -1.03(-6.50%)
Jan 04, 2022 16.62 17.77 15.81 15.81 25,077 -1.19(-6.99%)
Jan 03, 2022 15.00 17.50 14.75 17.00 34,936 +2.03(+13.54%)
Dec 31, 2021 14.50 15.44 14.50 14.97 50,917 -1.28(-7.86%)
Dec 30, 2021 14.00 16.25 13.92 16.25 99,956 +2.79(+20.73%)
Dec 29, 2021 14.00 14.21 12.97 13.46 62,705 -0.65(-4.62%)
Dec 28, 2021 14.02 14.62 14.00 14.11 46,878 -0.19(-1.31%)
Dec 27, 2021 15.13 15.25 14.25 14.30 48,316 -0.95(-6.23%)
Dec 23, 2021 15.58 16.22 15.05 15.25 64,471 -0.90(-5.56%)
Dec 22, 2021 16.75 16.90 15.50 16.15 26,538 -0.55(-3.31%)
Dec 21, 2021 16.50 17.25 16.45 16.70 32,439 +0.25(+1.52%)
Dec 20, 2021 16.25 17.13 16.02 16.45 27,012 -0.18(-1.05%)
Dec 17, 2021 15.33 17.25 15.26 16.62 31,371 +0.97(+6.23%)
Dec 16, 2021 15.50 15.97 15.00 15.65 14,856 +0.15(+0.95%)
Dec 15, 2021 15.75 15.75 14.00 15.50 43,516 -0.10(-0.63%)
Dec 14, 2021 16.50 16.66 15.57 15.60 25,066 -1.05(-6.31%)
Dec 13, 2021 17.00 17.25 16.50 16.65 23,172 -1.10(-6.21%)
Dec 10, 2021 17.50 17.88 16.75 17.75 30,518 +0.30(+1.75%)
Dec 09, 2021 17.25 18.15 17.15 17.45 28,002 -0.38(-2.13%)
Dec 08, 2021 17.99 18.25 16.25 17.83 34,534 -0.36(-2.01%)
Dec 07, 2021 17.75 18.65 17.25 18.19 27,072 +0.25(+1.42%)
Dec 06, 2021 17.50 18.00 17.03 17.94 19,732 +0.25(+1.41%)
Dec 03, 2021 18.50 18.75 17.25 17.69 30,551 -0.76(-4.13%)
Dec 02, 2021 18.00 18.50 17.55 18.45 19,277 +0.70(+3.94%)
Dec 01, 2021 19.50 20.35 18.00 17.75 33,909 -1.72(-8.85%)
Nov 30, 2021 20.75 21.08 19.25 19.47 63,770 -1.67(-7.89%)
Nov 29, 2021 21.25 21.86 20.42 21.14 34,415 +0.29(+1.39%)
Nov 26, 2021 20.50 20.95 20.50 20.85 17,990 -0.39(-1.85%)
Nov 24, 2021 21.25 21.50 20.25 21.24 39,941 -0.00(-0.02%)
Nov 23, 2021 22.25 22.25 20.75 21.25 28,271 -0.50(-2.31%)
Nov 22, 2021 22.75 23.95 21.57 21.75 34,885 -1.00(-4.40%)
Nov 19, 2021 24.00 24.97 22.57 22.75 50,889 -1.87(-7.60%)
Nov 18, 2021 25.75 24.65 24.33 24.62 42,480 -0.88(-3.45%)
Nov 17, 2021 25.75 25.75 25.00 25.50 29,031 -0.25(-0.97%)
Nov 16, 2021 26.00 26.25 25.50 25.75 22,848 -0.50(-1.90%)
Nov 15, 2021 25.75 26.88 25.50 26.25 27,794 +0.50(+1.94%)
Nov 12, 2021 27.50 28.00 25.75 25.75 76,026 -2.25(-8.04%)
Nov 11, 2021 28.75 28.98 27.50 28.00 44,947 -1.00(-3.45%)
Nov 10, 2021 30.25 29.00 75,306 -4.50(-13.43%)
Nov 09, 2021 31.75 33.75 30.75 33.50 59,794 +1.00(+3.08%)
Nov 08, 2021 34.25 34.25 31.75 32.50 36,538 -0.75(-2.26%)
Nov 05, 2021 33.25 35.00 32.50 33.25 81,684 +0.50(+1.53%)
Nov 04, 2021 30.25 33.00 29.50 32.75 81,301 +2.38(+7.82%)
Nov 03, 2021 30.50 30.62 29.75 30.38 18,599 -0.12(-0.41%)
Nov 02, 2021 29.00 30.50 29.00 30.50 11,708 +0.25(+0.83%)
Nov 01, 2021 28.50 30.50 28.75 30.25 19,100 +1.50(+5.22%)
Oct 29, 2021 28.25 29.00 28.25 28.75 13,457 -0.25(-0.86%)
Oct 28, 2021 27.50 29.00 27.38 29.00 14,715 +1.25(+4.50%)
Oct 27, 2021 28.25 29.00 27.25 27.75 10,909 -0.75(-2.63%)
Oct 26, 2021 28.00 28.50 15,578 +0.50(+1.79%)
Oct 25, 2021 27.00 28.50 26.75 28.00 23,707 +0.75(+2.75%)
Oct 22, 2021 28.00 28.00 26.50 27.25 22,799 -0.88(-3.11%)
Oct 21, 2021 29.00 29.72 27.75 28.12 19,195 -1.12(-3.85%)
Oct 20, 2021 30.00 30.00 29.00 29.25 9,878 -0.75(-2.50%)
Oct 19, 2021 30.00 30.75 29.75 30.00 11,411 -0.25(-0.83%)
Oct 18, 2021 30.00 31.00 29.25 30.25 22,049 +0.75(+2.54%)
Oct 15, 2021 29.00 30.00 28.88 29.50 20,919 +0.50(+1.72%)
Oct 14, 2021 29.00 29.25 28.50 29.00 9,614 -0.25(-0.85%)
Oct 13, 2021 29.00 29.50 28.75 29.25 9,947 +0.25(+0.86%)
Oct 12, 2021 27.50 29.00 27.50 29.00 13,162 +1.25(+4.50%)
Oct 11, 2021 27.25 27.88 27.25 27.75 9,457 +0.00(+0.00%)
Oct 08, 2021 28.25 28.50 27.25 27.75 10,142 -0.25(-0.89%)
Oct 07, 2021 26.75 28.50 26.75 28.00 21,987 +1.00(+3.70%)
Oct 06, 2021 26.50 27.25 26.50 27.00 11,656 -0.25(-0.92%)
Oct 05, 2021 28.00 28.50 26.50 27.25 37,031 -0.75(-2.68%)
Oct 04, 2021 29.25 29.38 28.00 28.00 15,463 -1.75(-5.88%)
Oct 01, 2021 30.00 30.00 28.75 29.75 17,729 +0.00(+0.00%)
Sep 30, 2021 29.75 30.00 29.25 29.75 6,797 +0.00(+0.00%)
Sep 29, 2021 30.25 30.25 29.25 29.75 23,694 +0.00(+0.00%)
Sep 28, 2021 31.25 31.45 29.50 29.75 25,904 -1.75(-5.56%)
Sep 27, 2021 29.00 31.50 28.00 31.50 102,218 +2.00(+6.78%)
Sep 24, 2021 30.25 30.25 29.00 29.50 19,688 -0.75(-2.48%)
Sep 23, 2021 29.50 30.75 29.50 30.25 32,155 +0.75(+2.54%)
Sep 22, 2021 28.00 29.75 28.00 29.50 31,647 +1.25(+4.42%)
Sep 21, 2021 28.50 28.75 27.88 28.25 12,146 +0.25(+0.89%)
Sep 20, 2021 28.25 28.50 27.50 28.00 26,487 -0.75(-2.61%)
Sep 17, 2021 28.50 29.50 28.00 28.75 38,116 +0.00(+0.00%)
Sep 16, 2021 27.50 29.00 27.00 28.75 63,435 +2.25(+8.49%)
Sep 15, 2021 27.00 27.12 26.25 26.50 20,024 -0.75(-2.75%)
Sep 14, 2021 28.25 28.25 26.50 27.25 19,310 -0.50(-1.80%)
Sep 13, 2021 27.50 28.50 27.25 27.75 20,999 -0.25(-0.89%)
Sep 10, 2021 28.00 28.00 26.75 28.00 41,400 +0.00(+0.00%)
Sep 09, 2021 28.75 29.00 27.75 28.00 48,627 +0.00(+0.00%)
Sep 08, 2021 28.25 29.00 27.25 28.00 104,056 +1.00(+3.70%)
Sep 07, 2021 27.50 28.00 27.00 27.00 24,242 -0.75(-2.70%)
Sep 03, 2021 28.75 28.75 27.50 27.75 20,793 -0.75(-2.63%)
Sep 02, 2021 27.00 28.50 26.88 28.50 45,081 +1.50(+5.56%)
Sep 01, 2021 26.25 27.00 26.25 27.00 27,445 +0.50(+1.89%)
Aug 31, 2021 27.00 27.25 26.25 26.50 27,602 -0.25(-0.93%)
Aug 30, 2021 26.50 27.00 26.25 26.75 27,692 +0.25(+0.94%)
Aug 27, 2021 25.75 26.50 25.75 26.50 10,270 +0.75(+2.91%)
Aug 26, 2021 26.25 27.00 25.75 25.75 24,182 -0.50(-1.90%)
Aug 25, 2021 26.50 26.75 26.00 26.25 20,325 -0.25(-0.94%)
Aug 24, 2021 26.25 27.00 26.25 26.50 19,409 +0.00(+0.00%)
Aug 23, 2021 25.50 26.50 25.50 26.50 20,493 +0.75(+2.91%)
Aug 20, 2021 25.50 26.00 25.12 25.75 10,721 +0.50(+1.98%)
Aug 19, 2021 25.00 25.75 25.00 25.25 20,352 -0.25(-0.98%)
Aug 18, 2021 25.75 26.25 25.12 25.50 28,141 +0.00(+0.00%)
Aug 17, 2021 25.50 26.00 25.00 25.50 34,774 +0.00(+0.00%)
Aug 16, 2021 25.50 26.50 25.00 25.50 39,469 -0.50(-1.92%)
Aug 13, 2021 27.00 27.00 25.50 26.00 117,141 -1.00(-3.70%)
Aug 12, 2021 28.00 28.00 26.75 27.00 29,193 -1.00(-3.57%)
Aug 11, 2021 29.00 29.00 27.25 28.00 33,888 -0.75(-2.61%)
Aug 10, 2021 28.00 29.00 26.50 28.75 71,579 +0.50(+1.77%)
Aug 09, 2021 28.75 29.00 27.75 28.25 45,176 -1.00(-3.42%)
Aug 06, 2021 31.50 31.76 29.00 29.25 180,761 +0.25(+0.86%)
Aug 05, 2021 30.00 30.75 29.00 29.00 62,404 -1.25(-4.13%)
Aug 04, 2021 30.75 31.00 29.75 30.25 47,165 -0.25(-0.82%)
Aug 03, 2021 29.50 30.50 28.00 30.50 57,056 +1.53(+5.29%)
Aug 02, 2021 27.50 29.50 27.50 28.97 41,883 +1.47(+5.34%)
Jul 30, 2021 28.00 28.00 27.25 27.50 21,515 -0.25(-0.90%)
Jul 29, 2021 27.30 28.75 27.00 27.75 52,242 +0.75(+2.78%)
Jul 28, 2021 26.50 27.25 26.50 27.00 37,972 +0.00(+0.00%)
Jul 27, 2021 28.00 28.00 26.75 27.00 38,020 -0.75(-2.70%)
Jul 26, 2021 28.25 28.50 27.50 27.75 37,964 -0.50(-1.77%)
Jul 23, 2021 28.50 29.00 27.50 28.25 32,555 -0.25(-0.88%)
Jul 22, 2021 29.75 29.75 28.00 28.50 25,644 -1.00(-3.39%)
Jul 21, 2021 27.50 30.75 27.50 29.50 61,213 +2.00(+7.27%)
Jul 20, 2021 27.25 27.75 27.25 27.50 16,464 +0.00(+0.00%)
Jul 19, 2021 27.25 27.75 26.00 27.50 55,182 -0.50(-1.79%)
Jul 16, 2021 28.00 28.75 27.50 28.00 31,834 -0.50(-1.75%)
Jul 15, 2021 28.50 28.50 27.50 28.50 44,276 +0.25(+0.88%)
Jul 14, 2021 29.75 29.75 28.00 28.25 62,524 -1.25(-4.24%)
Jul 13, 2021 29.75 30.00 29.00 29.50 30,112 -0.50(-1.67%)
Jul 12, 2021 30.00 30.25 29.25 30.00 22,942 +0.00(+0.00%)
Jul 09, 2021 29.50 30.00 28.50 30.00 40,826 +0.25(+0.84%)
Jul 08, 2021 28.50 30.50 28.00 29.75 61,743 -0.50(-1.65%)
Jul 07, 2021 32.00 32.00 30.00 30.25 58,413 -1.50(-4.72%)
Jul 06, 2021 31.75 32.00 31.25 31.75 25,556 -0.50(-1.55%)
Jul 02, 2021 32.50 33.00 31.75 32.25 33,583 -0.25(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.