Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2008	2107	2008	2048	3,120	+17.50(+0.86%)
Sep 28, 2017	2075	2075	1938	2030	3,840	-57.50(-2.75%)
Sep 27, 2017		2120		2088	3,876	+42.50(+2.08%)
Sep 26, 2017	2105	2110	2012	2045	3,078	-77.50(-3.65%)
Sep 25, 2017		2145	2042	2122	4,013	+5.00(+0.24%)
Sep 22, 2017	2070	2125	2000	2118	5,922	+30.00(+1.44%)
Sep 21, 2017	2090	2120	2062	2088	5,386	+22.50(+1.09%)
Sep 20, 2017		2175	2050	2065	33,046	-232.50(-10.12%)
Sep 19, 2017	2438	2645	2290	2298	28,522	+80.00(+3.61%)
Sep 18, 2017	3300	3525	2162	2218	69,770	+502.50(+29.30%)
Sep 15, 2017	2135	2145	1630	1715	835	-405.00(-19.10%)
Sep 14, 2017	2142	2172	2105	2120	53	-5.00(-0.24%)
Sep 13, 2017	2100	2175	2078	2125	269	+0.00(+0.00%)
Sep 12, 2017	2220	2228	2094	2125	166	-77.50(-3.52%)
Sep 11, 2017	2210	2283	2188	2202	151	+12.50(+0.57%)
Sep 08, 2017	2188	2310	2082	2190	304	+5.00(+0.23%)
Sep 07, 2017	2042	2221	2025	2185	126	+147.50(+7.24%)
Sep 06, 2017	2100	2103	2008	2038	218	-65.00(-3.09%)
Sep 05, 2017	2112	2198	2100	2102	197	-7.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.