Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.470 1.510 1.453 1.510 3,454 -0.01(-0.35%)
Jun 29, 2023 1.480 1.520 1.451 1.515 6,515 +0.09(+5.97%)
Jun 28, 2023 1.500 1.520 1.430 1.430 4,795 -0.04(-2.46%)
Jun 27, 2023 1.470 1.510 1.440 1.466 2,335 -0.06(-4.18%)
Jun 26, 2023 1.530 1.530 1.520 1.530 6,070 -0.01(-0.82%)
Jun 23, 2023 1.530 1.542 1.520 1.542 1,162 +0.02(+1.49%)
Jun 22, 2023 1.515 1.520 1.505 1.520 2,523 +0.03(+2.00%)
Jun 21, 2023 1.500 1.540 1.490 1.490 3,422 -0.06(-3.87%)
Jun 20, 2023 1.510 1.550 1.480 1.550 4,898 +0.05(+2.99%)
Jun 16, 2023 1.480 1.550 1.480 1.505 2,118 +0.00(+0.33%)
Jun 15, 2023 1.490 1.560 1.490 1.500 13,997 +0.03(+2.04%)
Jun 14, 2023 1.450 1.493 1.450 1.470 13,981 +0.02(+1.38%)
Jun 13, 2023 1.420 1.500 1.420 1.450 5,240 -0.01(-0.70%)
Jun 12, 2023 1.480 1.500 1.460 1.460 3,789 +0.00(+0.01%)
Jun 09, 2023 1.501 1.501 1.450 1.460 9,634 -0.07(-4.71%)
Jun 08, 2023 1.430 1.532 1.430 1.532 8,094 +0.08(+5.67%)
Jun 07, 2023 1.520 1.590 1.400 1.450 9,430 +0.01(+0.69%)
Jun 06, 2023 1.490 1.515 1.420 1.440 17,132 -0.06(-3.74%)
Jun 05, 2023 1.500 1.630 1.430 1.496 4,043 +0.04(+2.46%)
Jun 02, 2023 1.629 1.645 1.390 1.460 58,227 -0.17(-10.43%)
Jun 01, 2023 1.600 1.630 1.560 1.630 3,154 +0.03(+1.87%)
May 31, 2023 1.560 1.610 1.550 1.600 6,123 -0.01(-0.62%)
May 30, 2023 1.520 1.620 1.510 1.610 8,352 +0.06(+3.87%)
May 26, 2023 1.600 1.630 1.510 1.550 12,063 -0.05(-3.13%)
May 25, 2023 1.710 1.810 1.570 1.600 12,071 -0.05(-3.03%)
May 24, 2023 1.710 1.740 1.650 1.650 5,401 -0.07(-4.07%)
May 23, 2023 1.600 1.850 1.600 1.720 12,850 +0.07(+4.24%)
May 22, 2023 1.960 1.960 1.630 1.650 34,216 -0.30(-15.38%)
May 19, 2023 1.780 2.240 1.640 1.950 247,691 +0.29(+17.47%)
May 18, 2023 1.780 1.780 1.660 1.660 2,993 -0.05(-3.04%)
May 17, 2023 1.700 1.770 1.630 1.712 14,271 +0.07(+4.39%)
May 16, 2023 1.630 1.700 1.630 1.640 2,054 -0.03(-1.80%)
May 15, 2023 1.670 1.710 1.630 1.670 4,657 -0.05(-2.91%)
May 12, 2023 1.680 1.720 1.680 1.720 2,593 +0.01(+0.88%)
May 11, 2023 1.710 1.740 1.660 1.705 6,832 -0.03(-1.97%)
May 10, 2023 1.650 1.780 1.650 1.739 11,190 +0.07(+4.14%)
May 09, 2023 1.580 1.670 1.580 1.670 6,241 +0.18(+12.08%)
May 08, 2023 1.680 1.770 1.490 1.490 21,437 -0.23(-13.37%)
May 05, 2023 1.690 1.750 1.650 1.720 10,494 +0.04(+2.38%)
May 04, 2023 1.550 1.720 1.550 1.680 12,818 +0.08(+5.33%)
May 03, 2023 1.520 1.650 1.510 1.595 3,376 +0.05(+3.36%)
May 02, 2023 1.520 1.640 1.520 1.543 9,247 -0.06(-3.56%)
May 01, 2023 1.560 1.630 1.560 1.600 12,515 -0.00(-0.01%)
Apr 28, 2023 1.600 1.640 1.600 1.600 8,825 +0.00(+0.01%)
Apr 27, 2023 1.455 1.600 1.455 1.600 6,671 +0.00(+0.00%)
Apr 26, 2023 1.487 1.600 1.487 1.600 2,812 +0.02(+1.27%)
Apr 25, 2023 1.540 1.660 1.520 1.580 4,126 +0.02(+1.28%)
Apr 24, 2023 1.600 1.600 1.555 1.560 13,240 -0.10(-6.02%)
Apr 21, 2023 1.676 1.676 1.575 1.660 5,072 +0.02(+1.22%)
Apr 20, 2023 1.570 1.650 1.570 1.640 4,037 +0.01(+0.61%)
Apr 19, 2023 1.580 1.690 1.560 1.630 5,656 +0.02(+1.24%)
Apr 18, 2023 1.490 1.660 1.490 1.610 14,203 +0.09(+5.92%)
Apr 17, 2023 1.504 1.540 1.490 1.520 4,045 +0.02(+1.33%)
Apr 14, 2023 1.450 1.531 1.450 1.500 6,781 -0.06(-3.85%)
Apr 13, 2023 1.500 1.660 1.500 1.560 9,383 +0.03(+1.97%)
Apr 12, 2023 1.550 1.554 1.500 1.530 4,334 -0.02(-1.30%)
Apr 11, 2023 1.768 1.768 1.540 1.550 6,668 -0.05(-3.11%)
Apr 10, 2023 1.510 1.795 1.510 1.600 12,351 -0.15(-8.58%)
Apr 06, 2023 1.700 1.750 1.570 1.750 2,954 +0.16(+10.06%)
Apr 05, 2023 1.630 1.661 1.570 1.590 8,132 -0.12(-7.29%)
Apr 04, 2023 1.750 1.780 1.690 1.715 7,468 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.