Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.470 1.510 1.453 1.510 3,454 -0.01(-0.35%)
Jun 29, 2023 1.480 1.520 1.451 1.515 6,515 +0.09(+5.97%)
Jun 28, 2023 1.500 1.520 1.430 1.430 4,795 -0.04(-2.46%)
Jun 27, 2023 1.470 1.510 1.440 1.466 2,335 -0.06(-4.18%)
Jun 26, 2023 1.530 1.530 1.520 1.530 6,070 -0.01(-0.82%)
Jun 23, 2023 1.530 1.542 1.520 1.542 1,162 +0.02(+1.49%)
Jun 22, 2023 1.515 1.520 1.505 1.520 2,523 +0.03(+2.00%)
Jun 21, 2023 1.500 1.540 1.490 1.490 3,422 -0.06(-3.87%)
Jun 20, 2023 1.510 1.550 1.480 1.550 4,898 +0.05(+2.99%)
Jun 16, 2023 1.480 1.550 1.480 1.505 2,118 +0.00(+0.33%)
Jun 15, 2023 1.490 1.560 1.490 1.500 13,997 +0.03(+2.04%)
Jun 14, 2023 1.450 1.493 1.450 1.470 13,981 +0.02(+1.38%)
Jun 13, 2023 1.420 1.500 1.420 1.450 5,240 -0.01(-0.70%)
Jun 12, 2023 1.480 1.500 1.460 1.460 3,789 +0.00(+0.01%)
Jun 09, 2023 1.501 1.501 1.450 1.460 9,634 -0.07(-4.71%)
Jun 08, 2023 1.430 1.532 1.430 1.532 8,094 +0.08(+5.67%)
Jun 07, 2023 1.520 1.590 1.400 1.450 9,430 +0.01(+0.69%)
Jun 06, 2023 1.490 1.515 1.420 1.440 17,132 -0.06(-3.74%)
Jun 05, 2023 1.500 1.630 1.430 1.496 4,043 +0.04(+2.46%)
Jun 02, 2023 1.629 1.645 1.390 1.460 58,227 -0.17(-10.43%)
Jun 01, 2023 1.600 1.630 1.560 1.630 3,154 +0.03(+1.87%)
May 31, 2023 1.560 1.610 1.550 1.600 6,123 -0.01(-0.62%)
May 30, 2023 1.520 1.620 1.510 1.610 8,352 +0.06(+3.87%)
May 26, 2023 1.600 1.630 1.510 1.550 12,063 -0.05(-3.13%)
May 25, 2023 1.710 1.810 1.570 1.600 12,071 -0.05(-3.03%)
May 24, 2023 1.710 1.740 1.650 1.650 5,401 -0.07(-4.07%)
May 23, 2023 1.600 1.850 1.600 1.720 12,850 +0.07(+4.24%)
May 22, 2023 1.960 1.960 1.630 1.650 34,216 -0.30(-15.38%)
May 19, 2023 1.780 2.240 1.640 1.950 247,691 +0.29(+17.47%)
May 18, 2023 1.780 1.780 1.660 1.660 2,993 -0.05(-3.04%)
May 17, 2023 1.700 1.770 1.630 1.712 14,271 +0.07(+4.39%)
May 16, 2023 1.630 1.700 1.630 1.640 2,054 -0.03(-1.80%)
May 15, 2023 1.670 1.710 1.630 1.670 4,657 -0.05(-2.91%)
May 12, 2023 1.680 1.720 1.680 1.720 2,593 +0.01(+0.88%)
May 11, 2023 1.710 1.740 1.660 1.705 6,832 -0.03(-1.97%)
May 10, 2023 1.650 1.780 1.650 1.739 11,190 +0.07(+4.14%)
May 09, 2023 1.580 1.670 1.580 1.670 6,241 +0.18(+12.08%)
May 08, 2023 1.680 1.770 1.490 1.490 21,437 -0.23(-13.37%)
May 05, 2023 1.690 1.750 1.650 1.720 10,494 +0.04(+2.38%)
May 04, 2023 1.550 1.720 1.550 1.680 12,818 +0.08(+5.33%)
May 03, 2023 1.520 1.650 1.510 1.595 3,376 +0.05(+3.36%)
May 02, 2023 1.520 1.640 1.520 1.543 9,247 -0.06(-3.56%)
May 01, 2023 1.560 1.630 1.560 1.600 12,515 -0.00(-0.01%)
Apr 28, 2023 1.600 1.640 1.600 1.600 8,825 +0.00(+0.01%)
Apr 27, 2023 1.455 1.600 1.455 1.600 6,671 +0.00(+0.00%)
Apr 26, 2023 1.487 1.600 1.487 1.600 2,812 +0.02(+1.27%)
Apr 25, 2023 1.540 1.660 1.520 1.580 4,126 +0.02(+1.28%)
Apr 24, 2023 1.600 1.600 1.555 1.560 13,240 -0.10(-6.02%)
Apr 21, 2023 1.676 1.676 1.575 1.660 5,072 +0.02(+1.22%)
Apr 20, 2023 1.570 1.650 1.570 1.640 4,037 +0.01(+0.61%)
Apr 19, 2023 1.580 1.690 1.560 1.630 5,656 +0.02(+1.24%)
Apr 18, 2023 1.490 1.660 1.490 1.610 14,203 +0.09(+5.92%)
Apr 17, 2023 1.504 1.540 1.490 1.520 4,045 +0.02(+1.33%)
Apr 14, 2023 1.450 1.531 1.450 1.500 6,781 -0.06(-3.85%)
Apr 13, 2023 1.500 1.660 1.500 1.560 9,383 +0.03(+1.97%)
Apr 12, 2023 1.550 1.554 1.500 1.530 4,334 -0.02(-1.30%)
Apr 11, 2023 1.768 1.768 1.540 1.550 6,668 -0.05(-3.11%)
Apr 10, 2023 1.510 1.795 1.510 1.600 12,351 -0.15(-8.58%)
Apr 06, 2023 1.700 1.750 1.570 1.750 2,954 +0.16(+10.06%)
Apr 05, 2023 1.630 1.661 1.570 1.590 8,132 -0.12(-7.29%)
Apr 04, 2023 1.750 1.780 1.690 1.715 7,468 +0.02(+0.88%)
Apr 03, 2023 1.690 1.780 1.690 1.700 7,752 -0.05(-2.68%)
Mar 31, 2023 1.700 1.780 1.667 1.747 12,385 +0.03(+1.56%)
Mar 30, 2023 1.690 1.800 1.690 1.720 17,710 -0.06(-3.35%)
Mar 29, 2023 1.660 1.800 1.660 1.780 11,716 +0.08(+4.68%)
Mar 28, 2023 1.750 1.810 1.560 1.700 10,278 -0.04(-2.30%)
Mar 27, 2023 1.260 1.810 1.260 1.740 45,393 -0.01(-0.57%)
Mar 24, 2023 1.680 1.790 1.680 1.750 5,055 -0.04(-2.23%)
Mar 23, 2023 1.680 1.790 1.655 1.790 5,921 +0.06(+3.77%)
Mar 22, 2023 1.730 1.790 1.690 1.725 34,237 +0.02(+0.88%)
Mar 21, 2023 1.670 1.759 1.670 1.710 11,354 +0.08(+4.91%)
Mar 20, 2023 1.570 1.650 1.542 1.630 11,009 +0.06(+3.82%)
Mar 17, 2023 1.545 1.630 1.545 1.570 2,499 -0.06(-3.68%)
Mar 16, 2023 1.500 1.630 1.500 1.630 3,529 +0.05(+3.16%)
Mar 15, 2023 1.480 1.595 1.480 1.580 13,576 +0.05(+3.27%)
Mar 14, 2023 1.510 1.560 1.503 1.530 7,926 +0.00(+0.00%)
Mar 13, 2023 1.510 1.570 1.501 1.530 11,718 -0.04(-2.55%)
Mar 10, 2023 1.500 1.650 1.500 1.570 23,620 +0.07(+4.67%)
Mar 09, 2023 1.630 1.630 1.500 1.500 16,482 -0.07(-4.46%)
Mar 08, 2023 1.600 1.640 1.570 1.570 11,427 -0.11(-6.55%)
Mar 07, 2023 1.760 1.760 1.680 1.680 3,125 +0.00(+0.00%)
Mar 06, 2023 1.670 1.770 1.620 1.680 15,515 +0.01(+0.60%)
Mar 03, 2023 1.700 1.702 1.641 1.670 23,945 -0.03(-1.76%)
Mar 02, 2023 1.660 1.700 1.600 1.700 17,712 +0.03(+1.80%)
Mar 01, 2023 1.740 1.740 1.665 1.670 11,498 -0.12(-6.70%)
Feb 28, 2023 1.700 1.805 1.665 1.790 22,480 +0.07(+4.07%)
Feb 27, 2023 1.780 1.780 1.660 1.720 44,992 -0.02(-1.15%)
Feb 24, 2023 1.750 1.777 1.674 1.740 19,666 +0.07(+4.19%)
Feb 23, 2023 1.770 1.790 1.660 1.670 16,782 -0.13(-7.22%)
Feb 22, 2023 1.741 1.810 1.741 1.800 25,472 +0.07(+4.05%)
Feb 21, 2023 1.830 1.830 1.670 1.730 9,923 -0.07(-3.89%)
Feb 17, 2023 1.790 1.853 1.680 1.800 23,299 -0.01(-0.55%)
Feb 16, 2023 1.830 1.830 1.750 1.810 4,363 -0.01(-0.55%)
Feb 15, 2023 1.680 1.861 1.680 1.820 20,077 +0.04(+2.25%)
Feb 14, 2023 1.610 1.780 1.610 1.780 10,828 +0.11(+6.59%)
Feb 13, 2023 1.740 1.752 1.650 1.670 10,078 -0.16(-8.74%)
Feb 10, 2023 1.650 1.830 1.600 1.830 19,782 +0.16(+9.58%)
Feb 09, 2023 1.850 1.869 1.660 1.670 13,112 -0.14(-7.59%)
Feb 08, 2023 1.851 1.853 1.800 1.807 7,320 -0.05(-2.84%)
Feb 07, 2023 1.930 1.935 1.830 1.860 15,391 -0.04(-2.11%)
Feb 06, 2023 1.850 1.926 1.850 1.900 19,849 +0.03(+1.60%)
Feb 03, 2023 1.860 1.970 1.810 1.870 32,842 +0.03(+1.63%)
Feb 02, 2023 1.770 1.900 1.770 1.840 41,089 +0.08(+4.55%)
Feb 01, 2023 1.590 1.770 1.590 1.760 32,505 +0.17(+10.69%)
Jan 31, 2023 1.560 1.620 1.414 1.590 60,123 +0.04(+2.58%)
Jan 30, 2023 1.570 1.577 1.500 1.550 59,872 +0.05(+3.40%)
Jan 27, 2023 1.540 1.540 1.470 1.499 30,380 -0.03(-2.03%)
Jan 26, 2023 1.530 1.550 1.500 1.530 6,003 -0.02(-1.29%)
Jan 25, 2023 1.510 1.550 1.500 1.550 11,546 +0.04(+2.65%)
Jan 24, 2023 1.560 1.589 1.500 1.510 19,788 -0.04(-2.36%)
Jan 23, 2023 1.550 1.570 1.500 1.546 36,393 -0.00(-0.23%)
Jan 20, 2023 1.540 1.550 1.479 1.550 12,052 +0.00(+0.00%)
Jan 19, 2023 1.530 1.550 1.480 1.550 13,958 -0.01(-0.48%)
Jan 18, 2023 1.610 1.610 1.513 1.558 27,898 -0.03(-2.04%)
Jan 17, 2023 1.450 1.590 1.340 1.590 48,101 +0.10(+6.71%)
Jan 13, 2023 1.410 1.520 1.408 1.490 53,106 +0.08(+5.67%)
Jan 12, 2023 1.550 1.550 1.410 1.410 119,095 -0.14(-9.03%)
Jan 11, 2023 1.550 1.620 1.500 1.550 139,368 +0.02(+1.31%)
Jan 10, 2023 1.330 1.530 1.330 1.530 185,370 +0.17(+12.49%)
Jan 09, 2023 1.250 1.400 1.215 1.360 171,006 +0.06(+4.62%)
Jan 06, 2023 1.580 1.580 1.240 1.300 665,922 -1.06(-44.84%)
Jan 05, 2023 2.130 2.380 2.130 2.357 49,633 +0.18(+8.40%)
Jan 04, 2023 2.250 2.250 2.050 2.174 49,265 +0.17(+8.71%)
Jan 03, 2023 1.890 2.000 1.826 2.000 31,165 +0.11(+5.82%)
Dec 30, 2022 1.780 1.890 1.660 1.890 51,531 +0.10(+5.59%)
Dec 29, 2022 1.710 1.810 1.710 1.790 51,847 +0.07(+4.31%)
Dec 28, 2022 1.750 1.844 1.700 1.716 41,346 -0.03(-1.94%)
Dec 27, 2022 1.920 1.968 1.750 1.750 49,574 -0.17(-8.93%)
Dec 23, 2022 1.860 1.970 1.850 1.921 78,105 +0.08(+4.43%)
Dec 22, 2022 1.850 1.938 1.810 1.840 23,441 -0.06(-3.16%)
Dec 21, 2022 1.900 1.934 1.850 1.900 11,627 +0.02(+1.07%)
Dec 20, 2022 1.850 1.895 1.850 1.880 9,217 -0.01(-0.31%)
Dec 19, 2022 1.880 1.905 1.824 1.886 16,284 -0.03(-1.81%)
Dec 16, 2022 1.900 1.983 1.810 1.921 39,625 -0.01(-0.48%)
Dec 15, 2022 1.980 1.980 1.847 1.930 22,997 +0.00(+0.00%)
Dec 14, 2022 1.910 2.010 1.850 1.930 23,723 -0.03(-1.53%)
Dec 13, 2022 1.980 2.000 1.900 1.960 11,538 +0.02(+1.03%)
Dec 12, 2022 2.020 2.040 1.940 1.940 23,716 -0.06(-3.00%)
Dec 09, 2022 1.990 2.000 1.930 2.000 10,104 +0.04(+2.04%)
Dec 08, 2022 2.040 2.070 1.940 1.960 26,202 +0.00(+0.00%)
Dec 07, 2022 2.100 2.150 1.950 1.960 48,583 -0.06(-2.97%)
Dec 06, 2022 2.140 2.230 1.960 2.020 47,653 -0.12(-5.61%)
Dec 05, 2022 2.120 2.180 2.120 2.140 42,605 +0.01(+0.47%)
Dec 02, 2022 2.120 2.210 2.080 2.130 29,878 -0.06(-2.74%)
Dec 01, 2022 2.140 2.220 2.109 2.190 19,079 -0.06(-2.67%)
Nov 30, 2022 2.050 2.270 2.000 2.250 176,583 +0.21(+10.57%)
Nov 29, 2022 2.200 2.200 1.810 2.035 339,687 -0.04(-2.16%)
Nov 28, 2022 2.290 2.870 2.080 2.080 2,473,695 -0.09(-4.15%)
Nov 25, 2022 2.140 2.350 2.140 2.170 4,375 +0.00(+0.00%)
Nov 23, 2022 2.180 2.180 2.115 2.170 4,766 +0.00(+0.00%)
Nov 22, 2022 2.080 2.170 2.080 2.170 4,488 +0.07(+3.33%)
Nov 21, 2022 2.170 2.330 2.080 2.100 16,091 -0.14(-6.25%)
Nov 18, 2022 2.320 2.320 2.190 2.240 19,916 -0.01(-0.23%)
Nov 17, 2022 2.360 2.460 2.208 2.245 11,115 -0.06(-2.45%)
Nov 16, 2022 2.320 2.390 2.250 2.301 10,060 +0.04(+1.83%)
Nov 15, 2022 2.350 2.480 2.260 2.260 17,797 -0.14(-5.82%)
Nov 14, 2022 2.330 2.516 2.130 2.400 29,390 +0.09(+3.90%)
Nov 11, 2022 2.200 2.360 2.050 2.310 29,017 +0.13(+5.96%)
Nov 10, 2022 2.210 2.390 2.170 2.180 24,788 +0.07(+3.32%)
Nov 09, 2022 2.390 2.390 2.050 2.110 22,537 -0.14(-6.22%)
Nov 08, 2022 2.320 2.500 2.250 2.250 15,048 -0.05(-1.99%)
Nov 07, 2022 2.200 2.380 2.200 2.296 14,858 +0.06(+2.52%)
Nov 04, 2022 2.330 2.360 2.150 2.239 13,527 -0.03(-1.14%)
Nov 03, 2022 2.380 2.450 2.220 2.265 16,542 -0.13(-5.62%)
Nov 02, 2022 2.420 2.480 2.370 2.400 26,165 -0.18(-7.11%)
Nov 01, 2022 2.580 2.587 2.495 2.584 14,222 +0.04(+1.72%)
Oct 31, 2022 2.390 2.550 2.390 2.540 5,071 +0.10(+4.31%)
Oct 28, 2022 2.480 2.515 2.430 2.435 21,290 -0.00(-0.20%)
Oct 27, 2022 2.660 2.660 2.310 2.440 14,527 -0.15(-5.79%)
Oct 26, 2022 2.500 2.723 2.460 2.590 45,929 +0.14(+5.84%)
Oct 25, 2022 2.350 2.500 2.350 2.447 21,601 +0.10(+4.13%)
Oct 24, 2022 2.480 2.490 2.303 2.350 14,167 -0.04(-1.65%)
Oct 21, 2022 2.500 2.500 2.316 2.389 14,500 +0.01(+0.39%)
Oct 20, 2022 2.370 2.530 2.350 2.380 15,891 -0.05(-2.05%)
Oct 19, 2022 2.500 2.500 2.300 2.430 16,853 -0.09(-3.57%)
Oct 18, 2022 2.360 2.650 2.360 2.520 66,764 +0.09(+3.91%)
Oct 17, 2022 2.390 2.507 2.375 2.425 21,101 +0.03(+1.46%)
Oct 14, 2022 2.490 2.650 2.390 2.390 22,826 -0.14(-5.53%)
Oct 13, 2022 2.410 2.650 2.100 2.530 37,382 +0.01(+0.40%)
Oct 12, 2022 2.310 2.550 2.310 2.520 34,407 +0.17(+7.23%)
Oct 11, 2022 2.340 2.440 2.280 2.350 25,898 -0.01(-0.34%)
Oct 10, 2022 2.500 2.500 2.320 2.358 19,926 -0.20(-7.89%)
Oct 07, 2022 2.720 2.720 2.480 2.560 49,980 -0.16(-5.88%)
Oct 06, 2022 2.500 2.800 2.500 2.720 140,765 +0.24(+9.68%)
Oct 05, 2022 2.360 2.550 2.250 2.480 64,510 +0.15(+6.59%)
Oct 04, 2022 2.150 2.370 2.120 2.327 201,386 +0.24(+11.33%)
Oct 03, 2022 2.190 2.190 2.050 2.090 40,430 +0.01(+0.48%)
Sep 30, 2022 2.100 2.150 2.050 2.080 91,027 +0.02(+0.97%)
Sep 29, 2022 2.120 2.190 2.040 2.060 48,819 -0.10(-4.63%)
Sep 28, 2022 2.110 2.200 2.080 2.160 125,732 -0.03(-1.37%)
Sep 27, 2022 2.290 2.590 2.140 2.190 453,479 +0.01(+0.46%)
Sep 26, 2022 2.250 2.250 2.100 2.180 67,872 -0.08(-3.54%)
Sep 23, 2022 2.400 2.400 2.140 2.260 140,865 -0.16(-6.61%)
Sep 22, 2022 2.570 2.660 2.310 2.420 318,234 -0.13(-5.10%)
Sep 21, 2022 2.760 2.770 2.520 2.550 185,667 -0.27(-9.57%)
Sep 20, 2022 2.990 3.450 2.759 2.820 541,036 -0.19(-6.31%)
Sep 19, 2022 3.010 3.330 2.911 3.010 416,668 -0.81(-21.20%)
Sep 16, 2022 5.740 5.750 3.750 3.820 1,616,879 -2.86(-42.79%)
Sep 15, 2022 7.228 8.450 5.750 6.678 4,138,821 +1.93(+40.65%)
Sep 14, 2022 4.503 5.348 4.500 4.747 30,812 +0.02(+0.42%)
Sep 13, 2022 4.250 5.750 4.125 4.728 187,263 +0.60(+14.61%)
Sep 12, 2022 4.000 4.225 4.058 4.125 4,172 +0.07(+1.60%)
Sep 09, 2022 4.045 4.122 4.000 4.060 4,720 +0.06(+1.63%)
Sep 08, 2022 4.100 4.103 3.790 3.995 27,286 +0.06(+1.46%)
Sep 07, 2022 3.900 3.998 3.815 3.938 20,090 +0.02(+0.57%)
Sep 06, 2022 4.250 4.173 3.877 3.915 16,801 -0.17(-4.22%)
Sep 02, 2022 4.125 4.247 4.000 4.088 9,143 +0.09(+2.19%)
Sep 01, 2022 4.250 4.415 3.993 4.000 18,768 -0.12(-2.79%)
Aug 31, 2022 4.190 4.312 4.025 4.115 13,050 -0.06(-1.38%)
Aug 30, 2022 4.250 4.435 4.000 4.173 9,187 -0.06(-1.36%)
Aug 29, 2022 4.375 4.385 4.125 4.230 7,516 -0.02(-0.47%)
Aug 26, 2022 4.500 4.553 4.230 4.250 16,399 -0.08(-1.90%)
Aug 25, 2022 4.675 4.675 4.312 4.332 8,137 +0.03(+0.81%)
Aug 24, 2022 4.300 4.375 4.295 4.298 15,410 -0.00(-0.06%)
Aug 23, 2022 4.675 4.675 4.300 4.300 15,580 -0.17(-3.80%)
Aug 22, 2022 4.545 4.700 4.375 4.470 17,622 -0.03(-0.72%)
Aug 19, 2022 4.500 4.750 4.438 4.503 4,884 +0.00(+0.06%)
Aug 18, 2022 4.803 4.803 4.375 4.500 22,503 -0.05(-1.21%)
Aug 17, 2022 4.750 4.997 4.548 4.555 26,240 -0.25(-5.10%)
Aug 16, 2022 5.125 5.295 4.700 4.800 27,229 -0.28(-5.42%)
Aug 15, 2022 4.975 5.295 4.753 5.075 86,048 +0.21(+4.42%)
Aug 12, 2022 5.250 5.250 4.758 4.860 29,971 +0.02(+0.47%)
Aug 11, 2022 4.880 5.375 4.750 4.838 144,470 +0.09(+1.84%)
Aug 10, 2022 4.500 5.375 4.503 4.750 29,261 +0.14(+3.15%)
Aug 09, 2022 4.750 4.747 4.400 4.605 8,348 -0.12(-2.54%)
Aug 08, 2022 4.495 4.725 4.450 4.725 12,689 +0.11(+2.33%)
Aug 05, 2022 4.495 4.625 4.300 4.617 25,600 +0.09(+1.99%)
Aug 04, 2022 4.850 4.850 4.440 4.527 41,820 -0.40(-8.07%)
Aug 03, 2022 4.588 5.250 4.500 4.925 48,646 +0.39(+8.72%)
Aug 02, 2022 4.357 4.612 4.272 4.530 23,104 +0.27(+6.28%)
Aug 01, 2022 4.492 4.572 4.075 4.263 13,460 -0.22(-4.96%)
Jul 29, 2022 4.425 4.500 4.250 4.485 9,527 +0.06(+1.36%)
Jul 28, 2022 4.388 4.450 4.250 4.425 7,075 +0.04(+0.97%)
Jul 27, 2022 4.043 4.385 3.973 4.383 18,813 +0.21(+5.16%)
Jul 26, 2022 4.253 4.253 3.897 4.168 58,085 -0.14(-3.36%)
Jul 25, 2022 4.303 4.325 4.190 4.312 22,044 +0.01(+0.23%)
Jul 22, 2022 4.415 4.473 4.275 4.303 24,991 -0.11(-2.55%)
Jul 21, 2022 4.575 4.575 4.380 4.415 31,514 -0.10(-2.32%)
Jul 20, 2022 4.750 4.760 4.468 4.520 63,606 -0.08(-1.74%)
Jul 19, 2022 4.600 5.000 4.425 4.600 55,225 -0.11(-2.28%)
Jul 18, 2022 5.500 5.532 4.707 4.707 187,308 -0.03(-0.53%)
Jul 15, 2022 5.000 5.000 4.588 4.732 19,670 -0.14(-2.92%)
Jul 14, 2022 5.225 5.225 4.750 4.875 15,753 -0.38(-7.14%)
Jul 13, 2022 5.000 5.250 4.750 5.250 29,639 +0.07(+1.25%)
Jul 12, 2022 5.000 5.250 4.878 5.185 11,745 +0.15(+3.08%)
Jul 11, 2022 5.000 5.250 4.628 5.030 25,908 -0.19(-3.73%)
Jul 08, 2022 4.750 5.250 4.750 5.225 58,809 +0.35(+7.23%)
Jul 07, 2022 4.558 4.997 4.555 4.872 35,768 +0.32(+6.97%)
Jul 06, 2022 4.692 4.997 4.503 4.555 12,642 -0.14(-2.93%)
Jul 05, 2022 4.500 4.702 4.375 4.692 23,268 +0.19(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.