Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.55 -0.08 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.384 6.470 6.248 6.328 673,554 -0.07(-1.15%)
Apr 27, 2012 6.224 6.445 6.205 6.402 938,652 +0.23(+3.69%)
Apr 26, 2012 6.181 6.322 6.014 6.175 500,816 -0.01(-0.20%)
Apr 25, 2012 5.941 6.218 5.848 6.187 683,208 +0.35(+6.01%)
Apr 24, 2012 5.750 5.879 5.670 5.836 439,273 +0.10(+1.83%)
Apr 23, 2012 5.762 5.824 5.682 5.731 490,910 -0.12(-2.00%)
Apr 20, 2012 5.953 5.953 5.756 5.848 736,637 -0.04(-0.63%)
Apr 19, 2012 6.014 6.021 5.805 5.885 439,166 -0.10(-1.75%)
Apr 18, 2012 6.002 6.058 5.910 5.990 584,889 -0.07(-1.12%)
Apr 17, 2012 6.058 6.101 5.971 6.058 806,530 +0.07(+1.13%)
Apr 16, 2012 6.138 6.138 5.959 5.990 295,532 -0.09(-1.52%)
Apr 13, 2012 6.162 6.236 6.039 6.082 293,835 -0.09(-1.40%)
Apr 12, 2012 6.150 6.211 6.064 6.168 663,147 +0.01(+0.10%)
Apr 11, 2012 6.242 6.279 6.076 6.162 544,202 +0.01(+0.10%)
Apr 10, 2012 6.427 6.452 6.058 6.156 1,345,787 -0.26(-4.12%)
Apr 09, 2012 6.519 6.618 6.415 6.421 646,865 -0.23(-3.43%)
Apr 05, 2012 6.544 6.655 6.519 6.649 493,598 +0.06(+0.93%)
Apr 04, 2012 6.753 6.753 6.544 6.587 746,895 -0.22(-3.25%)
Apr 03, 2012 7.006 7.079 6.759 6.809 491,350 -0.17(-2.38%)
Apr 02, 2012 6.815 6.999 6.790 6.975 513,644 +0.17(+2.44%)
Mar 30, 2012 7.012 7.079 6.809 6.809 569,775 -0.14(-1.95%)
Mar 29, 2012 6.913 6.944 6.784 6.944 501,725 +0.00(+0.00%)
Mar 28, 2012 7.129 7.129 6.827 6.944 643,532 -0.18(-2.59%)
Mar 27, 2012 7.344 7.381 7.123 7.129 606,492 -0.19(-2.61%)
Mar 26, 2012 7.289 7.356 7.172 7.320 657,754 +0.13(+1.80%)
Mar 23, 2012 6.944 7.203 6.913 7.190 580,972 +0.28(+4.10%)
Mar 22, 2012 6.938 7.006 6.889 6.907 482,801 -0.07(-0.97%)
Mar 21, 2012 7.018 7.043 6.870 6.975 693,255 +0.02(+0.27%)
Mar 20, 2012 7.024 7.098 6.926 6.956 735,846 -0.11(-1.57%)
Mar 19, 2012 7.147 7.276 7.043 7.067 681,087 -0.11(-1.54%)
Mar 16, 2012 7.313 7.369 7.147 7.178 736,997 -0.12(-1.60%)
Mar 15, 2012 7.221 7.356 7.147 7.295 454,520 +0.06(+0.85%)
Mar 14, 2012 7.289 7.381 7.166 7.233 452,455 -0.04(-0.51%)
Mar 13, 2012 7.141 7.320 7.061 7.270 706,343 +0.20(+2.79%)
Mar 12, 2012 7.209 7.209 7.018 7.073 508,715 -0.12(-1.63%)
Mar 09, 2012 7.024 7.209 6.901 7.190 824,321 +0.19(+2.73%)
Mar 08, 2012 7.055 7.104 6.932 6.999 639,450 +0.02(+0.35%)
Mar 07, 2012 6.963 7.079 6.913 6.975 383,085 +0.06(+0.89%)
Mar 06, 2012 6.926 6.981 6.778 6.913 757,166 -0.10(-1.40%)
Mar 05, 2012 7.018 7.110 6.956 7.012 828,286 -0.07(-0.96%)
Mar 02, 2012 6.882 7.086 6.870 7.079 1,178,514 +0.21(+3.05%)
Mar 01, 2012 7.116 7.178 6.864 6.870 1,285,557 -0.16(-2.28%)
Feb 29, 2012 7.283 7.295 7.018 7.030 873,960 -0.21(-2.89%)
Feb 28, 2012 7.215 7.356 7.160 7.240 682,971 +0.05(+0.68%)
Feb 27, 2012 7.288 7.309 7.014 7.190 890,309 -0.11(-1.50%)
Feb 24, 2012 7.373 7.498 7.263 7.300 454,993 -0.04(-0.50%)
Feb 23, 2012 7.148 7.367 7.039 7.337 469,555 +0.21(+2.91%)
Feb 22, 2012 7.142 7.269 7.075 7.129 575,286 +0.01(+0.09%)
Feb 21, 2012 7.129 7.142 6.965 7.123 1,323,716 -0.01(-0.09%)
Feb 17, 2012 7.093 7.257 7.093 7.129 829,866 +0.09(+1.21%)
Feb 16, 2012 7.202 7.312 7.023 7.044 923,476 -0.12(-1.70%)
Feb 15, 2012 7.397 7.422 7.142 7.166 580,500 -0.16(-2.24%)
Feb 14, 2012 7.379 7.519 7.184 7.330 418,098 -0.09(-1.23%)
Feb 13, 2012 7.501 7.708 7.379 7.422 833,999 -0.05(-0.65%)
Feb 10, 2012 7.367 7.495 7.312 7.471 633,641 +0.05(+0.74%)
Feb 09, 2012 7.458 7.599 7.349 7.416 699,710 +0.01(+0.16%)
Feb 08, 2012 7.489 7.605 7.312 7.404 883,664 -0.18(-2.33%)
Feb 07, 2012 7.574 7.673 7.501 7.580 513,802 -0.03(-0.40%)
Feb 06, 2012 7.702 7.757 7.592 7.611 423,716 -0.17(-2.19%)
Feb 03, 2012 7.739 7.861 7.696 7.781 688,343 +0.22(+2.90%)
Feb 02, 2012 7.867 7.873 7.538 7.562 644,375 -0.26(-3.27%)
Feb 01, 2012 7.592 7.842 7.592 7.818 847,189 +0.34(+4.48%)
Jan 31, 2012 7.678 7.727 7.477 7.483 636,636 -0.12(-1.52%)
Jan 30, 2012 7.848 7.922 7.538 7.599 461,361 -0.29(-3.71%)
Jan 27, 2012 7.781 7.934 7.781 7.891 327,232 +0.10(+1.33%)
Jan 26, 2012 7.915 8.037 7.781 7.787 563,372 -0.06(-0.78%)
Jan 25, 2012 7.903 8.025 7.730 7.848 1,210,841 -0.02(-0.31%)
Jan 24, 2012 7.745 7.922 7.666 7.873 437,544 +0.11(+1.41%)
Jan 23, 2012 7.903 8.001 7.702 7.763 642,685 -0.11(-1.39%)
Jan 20, 2012 7.897 8.123 7.842 7.873 601,071 -0.01(-0.08%)
Jan 19, 2012 7.763 7.922 7.678 7.879 570,872 +0.18(+2.29%)
Jan 18, 2012 7.708 7.787 7.678 7.702 473,656 +0.00(+0.00%)
Jan 17, 2012 7.659 7.763 7.586 7.702 585,932 +0.11(+1.44%)
Jan 13, 2012 7.653 7.769 7.519 7.592 532,867 -0.17(-2.20%)
Jan 12, 2012 7.696 7.830 7.629 7.763 730,858 +0.10(+1.35%)
Jan 11, 2012 7.544 7.733 7.495 7.659 521,693 +0.07(+0.88%)
Jan 10, 2012 7.769 7.879 7.522 7.592 1,187,767 -0.04(-0.56%)
Jan 09, 2012 7.678 7.757 7.592 7.635 396,844 +0.01(+0.16%)
Jan 06, 2012 7.617 7.787 7.550 7.623 733,334 +0.02(+0.24%)
Jan 05, 2012 7.404 7.666 7.160 7.605 1,103,788 +0.17(+2.29%)
Jan 04, 2012 7.221 7.452 7.050 7.434 909,521 +0.53(+7.68%)
Dec 30, 2011 6.922 7.014 6.880 6.904 493,118 -0.02(-0.26%)
Dec 29, 2011 6.849 6.977 6.727 6.922 487,387 +0.12(+1.79%)
Dec 28, 2011 7.001 7.001 6.800 6.800 420,502 -0.16(-2.28%)
Dec 27, 2011 6.959 7.105 6.812 6.959 397,652 -0.05(-0.70%)
Dec 23, 2011 7.001 7.056 6.909 7.007 311,530 +0.07(+0.97%)
Dec 21, 2011 6.703 6.971 6.599 6.940 529,559 +0.20(+2.98%)
Dec 20, 2011 6.581 6.752 6.526 6.739 887,485 +0.33(+5.13%)
Dec 19, 2011 6.550 6.636 6.313 6.410 635,513 -0.05(-0.75%)
Dec 16, 2011 6.502 6.550 6.307 6.459 897,433 +0.03(+0.47%)
Dec 15, 2011 6.441 6.538 6.319 6.429 1,076,243 +0.13(+2.03%)
Dec 14, 2011 6.404 6.531 6.288 6.301 516,612 -0.14(-2.18%)
Dec 13, 2011 6.855 6.916 6.429 6.441 1,109,649 -0.36(-5.29%)
Dec 12, 2011 6.648 6.819 6.550 6.800 520,838 +0.05(+0.81%)
Dec 09, 2011 6.496 6.770 6.404 6.745 825,620 +0.31(+4.83%)
Dec 08, 2011 6.642 6.685 6.416 6.435 975,512 -0.27(-4.09%)
Dec 07, 2011 6.654 6.727 6.380 6.709 688,979 +0.02(+0.27%)
Dec 06, 2011 6.538 6.753 6.508 6.691 690,936 +0.19(+2.91%)
Dec 05, 2011 6.435 6.520 6.313 6.502 745,577 +0.21(+3.39%)
Dec 02, 2011 6.435 6.538 6.228 6.288 738,179 -0.02(-0.39%)
Dec 01, 2011 6.313 6.477 6.191 6.313 779,861 +0.01(+0.19%)
Nov 30, 2011 6.197 6.301 6.020 6.301 1,209,904 +0.38(+6.38%)
Nov 29, 2011 5.728 5.923 5.576 5.923 1,815,584 +0.25(+4.40%)
Nov 28, 2011 5.631 5.944 5.577 5.673 1,087,725 +0.29(+5.48%)
Nov 25, 2011 5.336 5.468 5.336 5.378 293,319 +0.03(+0.56%)
Nov 23, 2011 5.456 5.511 5.294 5.348 571,385 -0.14(-2.63%)
Nov 22, 2011 5.559 5.685 5.464 5.493 392,924 -0.05(-0.87%)
Nov 21, 2011 5.655 5.655 5.474 5.541 321,594 -0.22(-3.76%)
Nov 18, 2011 5.853 5.920 5.721 5.757 349,761 -0.07(-1.14%)
Nov 17, 2011 5.769 6.040 5.751 5.823 909,727 +0.07(+1.15%)
Nov 16, 2011 5.793 5.932 5.721 5.757 594,836 -0.09(-1.54%)
Nov 15, 2011 5.733 5.853 5.649 5.847 475,619 +0.08(+1.36%)
Nov 14, 2011 5.817 5.920 5.721 5.769 408,223 -0.07(-1.13%)
Nov 11, 2011 5.890 5.998 5.823 5.835 538,911 +0.05(+0.94%)
Nov 10, 2011 5.739 5.829 5.667 5.781 649,169 +0.19(+3.44%)
Nov 09, 2011 5.715 5.781 5.583 5.589 696,809 -0.31(-5.20%)
Nov 08, 2011 6.070 6.070 5.841 5.896 780,312 -0.11(-1.90%)
Nov 07, 2011 6.016 6.076 5.835 6.010 707,683 +0.01(+0.20%)
Nov 04, 2011 5.956 6.028 5.841 5.998 687,449 -0.04(-0.60%)
Nov 03, 2011 6.533 6.533 5.908 6.034 1,474,555 -0.37(-5.82%)
Nov 02, 2011 5.709 6.425 5.595 6.407 2,604,144 +1.03(+19.26%)
Nov 01, 2011 5.330 5.583 5.270 5.372 1,111,146 -0.39(-6.78%)
Oct 31, 2011 5.811 5.920 5.751 5.763 533,755 -0.14(-2.44%)
Oct 28, 2011 5.781 5.998 5.667 5.908 779,426 +0.11(+1.87%)
Oct 27, 2011 6.004 6.004 5.685 5.799 1,099,622 +0.05(+0.84%)
Oct 26, 2011 5.607 5.847 5.462 5.751 965,569 +0.23(+4.25%)
Oct 25, 2011 5.685 5.739 5.493 5.517 481,256 -0.21(-3.68%)
Oct 24, 2011 5.511 5.733 5.390 5.727 833,115 +0.25(+4.62%)
Oct 21, 2011 5.511 5.523 5.300 5.474 1,036,225 +0.09(+1.68%)
Oct 20, 2011 5.342 5.402 5.168 5.384 775,847 +0.13(+2.40%)
Oct 19, 2011 5.330 5.420 5.210 5.258 638,897 -0.09(-1.69%)
Oct 18, 2011 5.132 5.384 5.077 5.348 765,192 +0.22(+4.22%)
Oct 17, 2011 5.330 5.330 5.114 5.132 737,923 -0.26(-4.91%)
Oct 14, 2011 5.462 5.493 5.354 5.396 884,223 +0.02(+0.34%)
Oct 13, 2011 5.414 5.432 5.264 5.378 787,117 -0.04(-0.67%)
Oct 12, 2011 5.216 5.462 5.216 5.414 609,416 +0.25(+4.77%)
Oct 11, 2011 5.138 5.240 5.065 5.168 647,337 -0.05(-0.92%)
Oct 10, 2011 4.861 5.234 4.831 5.216 622,180 +0.48(+10.03%)
Oct 07, 2011 4.861 4.873 4.668 4.741 577,106 -0.10(-1.99%)
Oct 06, 2011 4.825 4.861 4.680 4.837 585,659 +0.07(+1.39%)
Oct 05, 2011 4.560 4.801 4.368 4.771 858,204 +0.24(+5.31%)
Oct 04, 2011 4.115 4.542 4.080 4.530 883,462 +0.35(+8.35%)
Oct 03, 2011 4.259 4.440 4.133 4.181 1,104,391 -0.13(-3.07%)
Sep 30, 2011 4.440 4.476 4.307 4.313 636,203 -0.20(-4.53%)
Sep 29, 2011 4.506 4.542 4.253 4.518 670,196 +0.14(+3.30%)
Sep 28, 2011 4.662 4.716 4.362 4.374 552,673 -0.26(-5.71%)
Sep 27, 2011 4.825 4.903 4.578 4.638 665,241 -0.06(-1.28%)
Sep 26, 2011 4.644 4.741 4.434 4.698 682,299 +0.11(+2.49%)
Sep 23, 2011 4.446 4.644 4.309 4.584 676,085 +0.16(+3.67%)
Sep 22, 2011 4.422 4.728 4.295 4.422 988,545 -0.16(-3.42%)
Sep 21, 2011 4.783 4.915 4.572 4.578 682,123 -0.17(-3.67%)
Sep 20, 2011 4.909 4.981 4.753 4.753 592,293 -0.11(-2.23%)
Sep 19, 2011 4.849 4.939 4.698 4.861 1,118,437 -0.08(-1.58%)
Sep 16, 2011 4.945 5.077 4.891 4.939 732,383 +0.05(+0.98%)
Sep 15, 2011 4.993 4.993 4.831 4.891 808,082 -0.03(-0.61%)
Sep 14, 2011 4.698 5.035 4.638 4.921 1,253,287 +0.29(+6.23%)
Sep 13, 2011 4.482 4.723 4.482 4.632 1,388,927 +0.19(+4.34%)
Sep 12, 2011 4.247 4.476 4.235 4.440 1,478,415 +0.12(+2.79%)
Sep 09, 2011 4.193 4.398 4.181 4.319 1,676,451 +0.11(+2.57%)
Sep 08, 2011 4.331 4.331 4.157 4.211 1,116,129 -0.16(-3.71%)
Sep 07, 2011 4.265 4.410 4.193 4.374 1,073,255 +0.20(+4.91%)
Sep 06, 2011 4.013 4.181 3.977 4.169 1,570,091 +0.02(+0.43%)
Sep 02, 2011 4.265 4.500 4.145 4.151 1,552,714 -0.28(-6.25%)
Sep 01, 2011 4.710 4.864 4.386 4.428 1,237,667 -0.27(-5.76%)
Aug 31, 2011 4.723 4.873 4.656 4.698 802,648 +0.04(+0.77%)
Aug 30, 2011 4.837 4.867 4.644 4.662 2,060,738 -0.20(-4.08%)
Aug 29, 2011 4.612 4.873 4.523 4.861 1,426,980 +0.34(+7.61%)
Aug 26, 2011 4.327 4.523 4.238 4.517 640,668 +0.15(+3.39%)
Aug 25, 2011 4.535 4.600 4.327 4.369 920,896 -0.09(-2.12%)
Aug 24, 2011 4.440 4.594 4.339 4.464 1,279,300 +0.00(+0.00%)
Aug 23, 2011 4.327 4.464 4.209 4.464 1,139,842 +0.18(+4.15%)
Aug 22, 2011 4.612 4.760 4.268 4.286 591,058 -0.15(-3.47%)
Aug 19, 2011 4.476 4.760 4.428 4.440 1,304,692 -0.15(-3.23%)
Aug 18, 2011 4.725 4.772 4.481 4.588 1,818,856 -0.28(-5.72%)
Aug 17, 2011 4.588 4.908 4.559 4.867 1,003,262 +0.31(+6.90%)
Aug 16, 2011 4.606 4.659 4.434 4.553 674,626 -0.09(-2.04%)
Aug 15, 2011 4.499 4.671 4.404 4.647 646,965 +0.22(+4.95%)
Aug 12, 2011 4.440 4.523 4.304 4.428 834,943 +0.04(+0.95%)
Aug 11, 2011 4.185 4.440 4.090 4.387 1,205,137 +0.24(+5.87%)
Aug 10, 2011 4.215 4.422 4.031 4.144 1,124,032 -0.23(-5.16%)
Aug 09, 2011 4.292 4.428 3.912 4.369 1,968,272 +0.10(+2.36%)
Aug 08, 2011 4.511 4.659 4.167 4.268 1,592,449 -0.46(-9.77%)
Aug 05, 2011 5.056 5.246 4.446 4.730 1,123,923 -0.23(-4.55%)
Aug 04, 2011 5.412 5.531 4.938 4.956 1,844,331 -0.54(-9.82%)
Aug 03, 2011 5.803 5.999 5.371 5.495 1,768,822 -0.27(-4.63%)
Aug 02, 2011 6.029 6.129 5.750 5.762 920,472 -0.33(-5.49%)
Aug 01, 2011 5.993 6.150 5.756 6.097 962,185 +0.22(+3.78%)
Jul 29, 2011 5.821 5.958 5.714 5.875 864,456 -0.03(-0.55%)
Jul 28, 2011 6.035 6.035 5.815 5.907 738,440 -0.10(-1.73%)
Jul 27, 2011 6.230 6.307 5.958 6.011 943,180 -0.42(-6.54%)
Jul 26, 2011 6.378 6.515 6.325 6.432 402,392 +0.05(+0.84%)
Jul 25, 2011 6.550 6.604 6.325 6.378 669,152 -0.24(-3.58%)
Jul 22, 2011 6.627 6.699 6.494 6.616 346,732 +0.06(+0.90%)
Jul 21, 2011 6.367 6.651 6.266 6.556 637,485 +0.24(+3.75%)
Jul 20, 2011 6.129 6.319 6.070 6.319 632,571 +0.23(+3.70%)
Jul 19, 2011 5.821 6.153 5.821 6.094 809,487 +0.31(+5.33%)
Jul 18, 2011 5.969 6.005 5.738 5.786 646,604 -0.19(-3.17%)
Jul 15, 2011 6.082 6.201 5.910 5.975 554,106 -0.04(-0.59%)
Jul 14, 2011 6.159 6.195 5.892 6.011 535,453 -0.09(-1.46%)
Jul 13, 2011 6.159 6.272 6.046 6.100 569,089 +0.01(+0.19%)
Jul 12, 2011 6.094 6.230 6.041 6.088 1,017,568 -0.07(-1.06%)
Jul 11, 2011 6.284 6.371 6.106 6.153 865,239 -0.24(-3.71%)
Jul 08, 2011 6.325 6.432 6.239 6.390 640,919 -0.01(-0.19%)
Jul 07, 2011 6.355 6.527 6.301 6.402 698,935 +0.12(+1.89%)
Jul 06, 2011 6.574 6.574 6.112 6.284 1,198,727 -0.32(-4.85%)
Jul 05, 2011 6.562 6.639 6.461 6.604 577,463 +0.07(+1.09%)
Jul 01, 2011 6.527 6.693 6.372 6.533 894,367 +0.02(+0.36%)
Jun 30, 2011 6.574 6.699 6.497 6.509 595,036 -0.01(-0.18%)
Jun 29, 2011 6.586 6.627 6.491 6.521 1,205,291 +0.01(+0.09%)
Jun 28, 2011 6.420 6.533 6.349 6.515 1,306,806 +0.16(+2.52%)
Jun 27, 2011 6.242 6.367 6.112 6.355 1,013,912 +0.17(+2.78%)
Jun 24, 2011 6.183 6.207 6.088 6.183 1,831,338 +0.05(+0.77%)
Jun 23, 2011 6.017 6.230 5.910 6.135 1,477,204 +0.06(+0.98%)
Jun 22, 2011 6.183 6.248 6.046 6.076 1,623,254 -0.18(-2.84%)
Jun 21, 2011 6.017 6.384 5.963 6.254 1,487,531 +0.32(+5.39%)
Jun 20, 2011 5.910 5.963 5.780 5.934 815,437 +0.10(+1.73%)
Jun 17, 2011 5.886 5.934 5.738 5.833 1,674,454 +0.02(+0.41%)
Jun 16, 2011 5.857 5.928 5.655 5.809 907,313 -0.02(-0.31%)
Jun 15, 2011 5.857 5.981 5.768 5.827 1,217,949 -0.12(-1.99%)
Jun 14, 2011 5.738 5.969 5.679 5.946 1,259,295 +0.29(+5.14%)
Jun 13, 2011 5.543 5.768 5.489 5.655 948,540 +0.17(+3.14%)
Jun 10, 2011 5.667 5.756 5.460 5.483 545,165 -0.23(-4.05%)
Jun 09, 2011 5.631 5.762 5.519 5.714 711,212 +0.15(+2.66%)
Jun 08, 2011 5.489 5.623 5.436 5.566 1,235,742 +0.05(+0.97%)
Jun 07, 2011 5.548 5.620 5.471 5.513 842,829 +0.04(+0.65%)
Jun 06, 2011 5.667 5.697 5.448 5.477 886,885 -0.17(-2.94%)
Jun 03, 2011 5.507 5.709 5.483 5.643 1,298,923 +0.06(+1.06%)
May 24, 2011 5.789 5.795 5.561 5.584 876,003 -0.15(-2.55%)
May 23, 2011 5.912 6.128 5.713 5.730 1,168,982 -0.33(-5.50%)
May 20, 2011 6.064 6.169 6.011 6.064 548,702 -0.05(-0.81%)
May 19, 2011 6.263 6.275 6.035 6.114 773,589 -0.09(-1.46%)
May 18, 2011 5.894 6.222 5.883 6.205 1,070,308 +0.33(+5.68%)
May 17, 2011 5.730 5.906 5.660 5.871 829,664 +0.08(+1.31%)
May 16, 2011 5.824 5.959 5.748 5.795 978,929 -0.06(-1.05%)
May 13, 2011 5.912 5.965 5.742 5.856 975,957 -0.07(-1.14%)
May 12, 2011 6.006 6.023 5.865 5.924 932,991 -0.12(-1.94%)
May 11, 2011 6.099 6.099 6.023 6.041 732,526 -0.07(-1.15%)
May 10, 2011 6.046 6.117 5.935 6.111 741,592 +0.11(+1.85%)
May 09, 2011 6.210 6.210 5.988 6.000 1,060,278 -0.20(-3.30%)
May 06, 2011 6.310 6.374 6.134 6.205 485,594 +0.02(+0.28%)
May 05, 2011 6.070 6.292 5.976 6.187 934,712 +0.04(+0.57%)
May 04, 2011 6.462 6.690 6.143 6.152 833,455 -0.29(-4.54%)
May 03, 2011 6.684 6.684 6.374 6.445 893,210 -0.27(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.