Indicators

MYR Group Inc (NQ: MYRG )

153.48 -7.22 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.44	99.26	96.44	99.06	121,597	+2.81(+2.92%)
Jan 30, 2023	96.85	98.06	96.23	96.25	51,603	-1.03(-1.06%)
Jan 27, 2023	97.14	98.11	96.69	97.28	30,227	-0.32(-0.33%)
Jan 26, 2023	97.66	97.86	96.07	97.60	55,989	+0.24(+0.25%)
Jan 25, 2023	96.80	97.37	95.67	97.36	31,118	+0.22(+0.23%)
Jan 24, 2023	96.31	98.38	96.31	97.14	49,091	+0.50(+0.52%)
Jan 23, 2023	97.46	98.32	95.98	96.64	57,478	-0.70(-0.72%)
Jan 20, 2023	96.38	97.47	95.74	97.34	75,537	+1.81(+1.89%)
Jan 19, 2023	95.33	96.40	94.75	95.53	95,848	-0.41(-0.43%)
Jan 18, 2023	96.11	98.95	95.89	95.94	70,560	-0.17(-0.18%)
Jan 17, 2023	98.25	101.35	96.02	96.11	93,806	-4.78(-4.74%)
Jan 13, 2023	99.23	101.11	98.62	100.89	69,682	+0.50(+0.50%)
Jan 12, 2023	98.16	100.45	97.35	100.39	58,783	+2.15(+2.19%)
Jan 11, 2023	97.11	99.47	97.11	98.24	104,514	+1.02(+1.05%)
Jan 10, 2023	96.28	98.00	94.83	97.22	78,580	+0.22(+0.23%)
Jan 09, 2023	96.54	97.39	96.20	97.00	71,508	+0.70(+0.73%)
Jan 06, 2023	94.93	97.36	94.40	96.30	79,148	+2.43(+2.59%)
Jan 05, 2023	92.67	94.43	92.56	93.87	67,533	+1.06(+1.14%)
Jan 04, 2023	92.40	93.50	91.91	92.81	85,937	+0.75(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.