Indicators

MYR Group Inc (NQ: MYRG )

168.16 +2.10 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.61	25.82	25.35	25.41	0	-0.04(-0.16%)
Nov 27, 2013	25.23	25.46	25.11	25.45	0	+0.31(+1.23%)
Nov 26, 2013	25.11	25.58	24.92	25.14	0	+0.03(+0.12%)
Nov 25, 2013	25.16	25.28	24.96	25.11	63,908	+0.11(+0.44%)
Nov 22, 2013	24.79	25.24	24.62	25.00	0	+0.29(+1.17%)
Nov 21, 2013	24.35	25.00	24.25	24.71	68,926	+0.43(+1.77%)
Nov 20, 2013	24.12	24.28	23.90	24.28	0	+0.23(+0.96%)
Nov 19, 2013	24.13	24.38	23.58	24.05	100,100	-0.12(-0.50%)
Nov 18, 2013	24.43	24.49	23.97	24.17	0	-0.28(-1.15%)
Nov 15, 2013	24.41	24.63	24.33	24.45	0	+0.05(+0.20%)
Nov 14, 2013	24.36	24.57	24.23	24.40	0	+0.41(+1.71%)
Nov 12, 2013	23.66	24.00	23.54	23.99	0	+0.34(+1.44%)
Nov 11, 2013	23.75	23.86	23.54	23.65	0	-0.02(-0.08%)
Nov 08, 2013	24.26	24.38	23.66	23.67	0	-0.59(-2.43%)
Nov 07, 2013	25.81	25.81	23.69	24.26	437,461	-1.24(-4.86%)
Nov 06, 2013	26.69	26.76	25.25	25.50	271,982	-0.97(-3.66%)
Nov 05, 2013	26.89	27.13	26.38	26.47	0	-0.50(-1.85%)
Nov 04, 2013	26.91	27.30	26.71	26.97	120,251	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.