Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.00 10.04 9.990 10.00 111,506 +0.00(+0.00%)
Dec 30, 2008 9.970 10.49 9.580 10.00 121,060 +0.00(+0.00%)
Dec 29, 2008 9.950 10.00 9.250 10.00 75,929 +0.10(+1.01%)
Dec 26, 2008 9.880 9.900 9.630 9.900 3,730 +0.01(+0.10%)
Dec 24, 2008 9.990 9.990 9.400 9.890 44,242 +0.00(+0.00%)
Dec 23, 2008 9.890 9.900 9.820 9.890 257,007 +0.03(+0.30%)
Dec 22, 2008 10.23 10.24 9.650 9.860 46,305 -0.18(-1.79%)
Dec 19, 2008 10.00 10.04 9.800 10.04 253,786 +0.04(+0.40%)
Dec 18, 2008 10.00 10.02 9.979 10.00 688,462 +0.03(+0.30%)
Dec 17, 2008 9.980 10.00 9.850 9.970 445,560 +0.07(+0.71%)
Dec 16, 2008 10.00 10.00 9.760 9.900 39,242 -0.09(-0.90%)
Dec 15, 2008 10.01 10.10 9.650 9.990 464,183 +0.36(+3.74%)
Dec 12, 2008 9.820 10.01 9.340 9.630 15,038 -0.49(-4.84%)
Dec 11, 2008 9.840 10.24 9.840 10.12 327,743 +0.37(+3.79%)
Dec 10, 2008 9.130 9.980 9.130 9.750 256,617 +0.05(+0.52%)
Dec 09, 2008 8.990 9.930 8.820 9.700 218,324 +0.70(+7.78%)
Dec 08, 2008 8.150 9.390 8.090 9.000 249,571 +0.98(+12.22%)
Dec 05, 2008 8.100 8.200 7.750 8.020 383,545 -0.18(-2.20%)
Dec 04, 2008 9.290 9.500 8.080 8.200 16,488 -1.17(-12.49%)
Dec 03, 2008 9.310 9.590 9.140 9.370 10,964 -0.02(-0.21%)
Dec 02, 2008 9.910 9.910 9.010 9.390 15,677 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.