Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.06	39.30	37.38	37.51	81,341	-1.65(-4.21%)
Feb 27, 2017	39.20	39.78	38.89	39.16	59,373	-0.06(-0.15%)
Feb 24, 2017	37.92	39.25	37.52	39.22	61,193	+0.87(+2.27%)
Feb 23, 2017	39.46	39.46	37.97	38.35	59,469	-1.06(-2.69%)
Feb 22, 2017	39.49	39.58	39.01	39.41	63,991	-0.14(-0.35%)
Feb 21, 2017	38.58	39.64	38.58	39.55	44,292	+0.99(+2.57%)
Feb 17, 2017		38.56	38.56	38.56	0	-1.03(-2.60%)
Feb 16, 2017	39.33	39.95	38.64	39.59	42,817	+0.33(+0.84%)
Feb 15, 2017	39.04	39.55	38.58	39.26	48,149	+0.06(+0.15%)
Feb 14, 2017	39.24	39.32	38.55	39.20	65,768	-0.21(-0.53%)
Feb 13, 2017	39.39	39.58	38.88	39.41	48,415	+0.21(+0.54%)
Feb 10, 2017	38.70	39.33	37.66	39.20	53,292	+0.72(+1.87%)
Feb 09, 2017	38.28	38.84	37.62	38.48	43,274	+0.38(+1.00%)
Feb 08, 2017	38.83	38.83	37.46	38.10	60,015	-0.91(-2.33%)
Feb 07, 2017	38.99	39.23	38.72	39.01	73,003	+0.24(+0.62%)
Feb 06, 2017	38.53	39.09	38.30	38.77	36,170	-0.01(-0.03%)
Feb 03, 2017	38.89	39.20	38.60	38.78	50,211	+0.27(+0.70%)
Feb 02, 2017	38.97	38.97	38.16	38.51	64,581	-0.60(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.