Indicators

MYR Group Inc (NQ: MYRG )

156.47 +1.65 (+1.07%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.86	23.44	22.83	23.40	87,783	+0.57(+2.50%)
Jun 29, 2011	22.75	22.93	22.56	22.83	66,446	+0.23(+1.02%)
Jun 28, 2011	22.69	22.70	22.33	22.60	70,924	-0.04(-0.18%)
Jun 27, 2011	22.41	22.72	22.02	22.64	91,591	+0.16(+0.71%)
Jun 24, 2011	22.05	22.61	21.93	22.48	721,344	+0.46(+2.09%)
Jun 23, 2011	21.71	22.39	21.50	22.02	128,061	+0.02(+0.09%)
Jun 22, 2011	21.91	22.37	21.89	22.00	107,889	-0.10(-0.45%)
Jun 21, 2011	21.44	22.11	21.12	22.10	74,308	+0.82(+3.85%)
Jun 20, 2011	21.71	22.12	21.09	21.28	102,269	-0.43(-1.98%)
Jun 17, 2011	21.61	21.83	21.36	21.71	154,634	+0.25(+1.16%)
Jun 16, 2011	21.34	21.73	21.24	21.46	70,381	+0.16(+0.75%)
Jun 15, 2011	21.34	21.66	21.06	21.30	134,039	-0.35(-1.62%)
Jun 14, 2011	21.20	21.84	21.00	21.65	104,600	+0.68(+3.24%)
Jun 13, 2011	21.15	21.32	20.76	20.97	67,481	-0.08(-0.38%)
Jun 10, 2011	21.29	21.47	20.79	21.05	72,990	-0.37(-1.73%)
Jun 09, 2011	21.29	21.59	21.10	21.42	101,075	+0.23(+1.09%)
Jun 08, 2011	21.13	21.51	21.09	21.19	140,040	-0.06(-0.28%)
Jun 07, 2011	21.39	21.55	21.23	21.25	61,920	+0.10(+0.47%)
Jun 06, 2011	21.44	21.77	21.10	21.15	110,685	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.