Indicators

MYR Group Inc (NQ: MYRG )

154.85 +0.03 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.74	37.77	36.74	37.35	118,100	+0.71(+1.94%)
Jun 27, 2019	35.54	36.74	35.50	36.64	79,252	+1.10(+3.10%)
Jun 26, 2019	35.50	36.19	35.32	35.54	86,165	+0.11(+0.31%)
Jun 25, 2019	35.21	36.12	35.05	35.43	59,204	+0.21(+0.60%)
Jun 24, 2019	36.24	36.24	34.99	35.22	53,006	-1.02(-2.81%)
Jun 21, 2019	36.41	36.95	36.03	36.24	170,700	-0.43(-1.17%)
Jun 20, 2019	35.65	36.68	35.65	36.67	48,944	+1.23(+3.47%)
Jun 19, 2019	34.76	35.44	34.44	35.44	38,033	+0.67(+1.93%)
Jun 18, 2019	33.80	35.20	33.80	34.77	45,126	+1.17(+3.48%)
Jun 17, 2019	33.73	33.95	33.51	33.60	33,406	-0.09(-0.27%)
Jun 14, 2019	33.60	33.98	33.36	33.69	19,100	+0.08(+0.24%)
Jun 13, 2019	33.30	33.87	33.18	33.61	54,382	+0.44(+1.33%)
Jun 12, 2019	33.46	33.55	32.76	33.17	17,972	-0.29(-0.87%)
Jun 11, 2019	34.07	34.20	33.36	33.46	105,343	-0.26(-0.77%)
Jun 10, 2019	33.63	34.81	33.41	33.72	73,757	+0.22(+0.66%)
Jun 07, 2019	33.12	34.04	33.12	33.50	76,900	+0.48(+1.45%)
Jun 06, 2019	33.34	33.34	32.54	33.02	27,850	-0.32(-0.96%)
Jun 05, 2019	33.62	33.92	32.87	33.34	30,249	-0.28(-0.83%)
Jun 04, 2019	32.54	33.66	32.37	33.62	41,710	+1.55(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.