Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.80	22.67	21.79	22.43	128,568	+0.68(+3.13%)
Feb 26, 2016	21.78	21.97	21.63	21.75	110,233	+0.00(+0.00%)
Feb 25, 2016	21.95	21.95	21.50	21.75	107,874	-0.05(-0.23%)
Feb 24, 2016	21.22	21.83	21.06	21.80	93,875	+0.32(+1.49%)
Feb 23, 2016	20.71	21.88	20.59	21.48	202,155	+0.68(+3.27%)
Feb 22, 2016	20.93	22.11	20.71	20.80	287,183	+0.17(+0.82%)
Feb 19, 2016	20.53	20.83	20.41	20.63	139,236	+0.00(+0.00%)
Feb 18, 2016	20.56	21.09	20.30	20.63	90,785	+0.16(+0.78%)
Feb 17, 2016	20.96	21.02	20.40	20.47	171,088	-0.34(-1.63%)
Feb 16, 2016	20.45	20.97	20.33	20.81	126,981	+0.53(+2.61%)
Feb 12, 2016	20.16	20.28	20.28	20.28	175,900	+0.21(+1.05%)
Feb 11, 2016	18.94	20.26	18.94	20.07	168,316	+0.85(+4.42%)
Feb 10, 2016	18.64	19.58	18.64	19.22	147,353	+1.00(+5.49%)
Feb 09, 2016	18.17	19.10	17.77	18.22	122,974	-0.27(-1.46%)
Feb 08, 2016	18.69	19.30	17.82	18.49	217,003	-0.33(-1.75%)
Feb 05, 2016	19.28	19.50	18.82	18.82	120,784	-0.50(-2.59%)
Feb 04, 2016	19.39	19.79	19.24	19.32	111,511	-0.04(-0.21%)
Feb 03, 2016	19.53	19.59	18.99	19.36	123,197	-0.05(-0.26%)
Feb 02, 2016	19.25	19.86	19.25	19.41	149,144	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.