Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.18	91.71	89.06	89.75	114,911	-2.15(-2.34%)
Feb 25, 2022	91.41	92.77	90.64	91.90	107,792	+1.20(+1.32%)
Feb 24, 2022	82.73	90.90	82.73	90.70	218,729	+4.79(+5.58%)
Feb 23, 2022	87.93	89.33	84.91	85.91	184,028	-1.75(-2.00%)
Feb 22, 2022	94.81	94.85	87.25	87.66	184,937	-7.74(-8.11%)
Feb 18, 2022				95.40	0	-0.33(-0.34%)
Feb 17, 2022	97.05	98.34	94.72	95.73	60,354	-2.51(-2.55%)
Feb 16, 2022	94.99	99.24	94.99	98.24	81,904	+2.56(+2.68%)
Feb 15, 2022	93.65	95.69	93.63	95.68	116,562	+3.37(+3.65%)
Feb 14, 2022	91.54	93.21	91.02	92.31	57,086	+0.31(+0.34%)
Feb 11, 2022	93.07	95.13	91.47	92.00	49,233	-1.04(-1.12%)
Feb 10, 2022	92.49	94.62	92.24	93.04	92,384	-1.36(-1.44%)
Feb 09, 2022	93.84	94.90	93.79	94.40	71,194	+1.78(+1.92%)
Feb 08, 2022	91.32	93.55	91.32	92.62	52,699	+1.60(+1.76%)
Feb 07, 2022	89.91	91.62	89.76	91.02	86,016	+0.85(+0.94%)
Feb 04, 2022	90.55	91.52	89.43	90.17	43,990	-0.58(-0.64%)
Feb 03, 2022	91.66		90.45	90.75	57,074	-1.82(-1.97%)
Feb 02, 2022	94.87	95.00	91.88	92.57	69,865	-2.33(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.