Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optinose Inc (NQ: OPTN )

0.8604 -0.0446 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.270 1.270 1.230 1.250 433,672 +0.00(+0.00%)
Nov 29, 2023 1.210 1.259 1.210 1.250 150,239 +0.02(+1.63%)
Nov 28, 2023 1.250 1.250 1.200 1.230 225,225 +0.03(+2.50%)
Nov 27, 2023 1.230 1.250 1.170 1.200 238,618 -0.04(-3.23%)
Nov 24, 2023 1.250 1.250 1.220 1.240 215,759 +0.01(+1.22%)
Nov 22, 2023 1.220 1.250 1.210 1.225 87,349 +0.01(+0.41%)
Nov 21, 2023 1.161 1.240 1.151 1.220 198,607 +0.03(+2.52%)
Nov 20, 2023 1.240 1.270 1.150 1.190 421,992 -0.06(-4.80%)
Nov 17, 2023 1.260 1.286 1.230 1.250 224,381 +0.00(+0.00%)
Nov 16, 2023 1.270 1.280 1.230 1.250 83,494 +0.01(+0.81%)
Nov 15, 2023 1.220 1.260 1.220 1.240 227,341 -0.01(-0.80%)
Nov 14, 2023 1.270 1.270 1.200 1.250 155,202 +0.03(+2.46%)
Nov 13, 2023 1.240 1.290 1.200 1.220 232,584 -0.01(-0.81%)
Nov 10, 2023 1.200 1.250 1.190 1.230 130,155 +0.01(+0.82%)
Nov 09, 2023 1.380 1.380 1.220 1.220 293,786 -0.02(-1.61%)
Nov 08, 2023 1.240 1.255 1.160 1.240 205,981 +0.03(+2.48%)
Nov 07, 2023 1.210 1.230 1.170 1.210 173,895 +0.03(+2.54%)
Nov 06, 2023 1.240 1.250 1.160 1.180 165,680 -0.07(-5.60%)
Nov 03, 2023 1.260 1.260 1.220 1.250 174,607 +0.01(+0.81%)
Nov 02, 2023 1.250 1.270 1.214 1.240 156,936 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.