Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 107.20 118.00 98.60 106.40 115,613 -4.20(-3.80%)
Jun 29, 2020 87.40 117.00 82.60 110.60 137,320 +23.20(+26.54%)
Jun 26, 2020 89.40 89.60 83.60 87.40 27,545 -1.20(-1.35%)
Jun 25, 2020 88.60 89.60 84.00 88.60 26,882 -0.40(-0.45%)
Jun 24, 2020 86.80 92.00 76.00 89.00 61,963 +3.80(+4.46%)
Jun 23, 2020 79.40 92.80 77.20 85.20 135,639 +6.20(+7.85%)
Jun 22, 2020 72.00 79.80 70.60 79.00 80,336 +7.60(+10.64%)
Jun 19, 2020 72.40 73.80 68.20 71.40 38,425 +0.00(+0.00%)
Jun 18, 2020 68.00 72.20 62.80 71.40 28,499 +2.40(+3.48%)
Jun 17, 2020 72.00 72.00 66.00 69.00 33,920 +0.00(+0.00%)
Jun 16, 2020 73.80 75.00 66.40 69.00 64,636 +1.60(+2.37%)
Jun 15, 2020 62.40 69.40 60.00 67.40 66,940 +5.20(+8.36%)
Jun 12, 2020 65.60 65.60 57.60 62.20 35,595 +3.00(+5.07%)
Jun 11, 2020 66.00 68.40 56.40 59.20 88,460 -10.20(-14.70%)
Jun 10, 2020 68.20 89.60 68.20 69.40 134,916 +3.20(+4.83%)
Jun 09, 2020 51.80 71.40 51.00 66.20 119,943 +13.80(+26.34%)
Jun 08, 2020 55.00 55.20 52.00 52.40 16,606 -2.00(-3.68%)
Jun 05, 2020 55.00 55.00 52.40 54.40 9,860 +1.40(+2.64%)
Jun 04, 2020 49.00 54.00 47.60 53.00 19,542 +4.20(+8.61%)
Jun 03, 2020 48.40 49.00 47.20 48.80 7,706 +0.40(+0.83%)
Jun 02, 2020 48.60 49.00 46.40 48.40 7,705 +0.20(+0.41%)
Jun 01, 2020 46.00 48.80 44.80 48.20 10,652 +2.80(+6.17%)
May 29, 2020 45.00 46.00 43.80 45.40 4,380 +0.00(+0.00%)
May 28, 2020 46.80 46.80 45.00 45.40 2,687 -0.60(-1.30%)
May 27, 2020 45.80 46.80 43.00 46.00 4,553 +0.20(+0.44%)
May 26, 2020 46.00 47.40 45.80 45.80 6,420 +0.40(+0.88%)
May 22, 2020 45.80 46.00 44.60 45.40 4,390 +0.40(+0.89%)
May 21, 2020 45.60 46.60 44.20 45.00 2,940 -0.80(-1.75%)
May 20, 2020 47.00 47.20 45.20 45.80 2,343 -0.20(-0.43%)
May 19, 2020 46.60 46.60 44.40 46.00 4,496 -0.60(-1.29%)
May 18, 2020 45.80 48.00 45.20 46.60 7,576 +2.40(+5.43%)
May 15, 2020 43.80 45.40 42.40 44.20 4,730 +0.20(+0.45%)
May 14, 2020 43.60 45.60 43.20 44.00 4,610 -1.00(-2.22%)
May 13, 2020 46.20 47.00 41.40 45.00 16,516 -2.00(-4.26%)
May 12, 2020 49.60 49.60 47.00 47.00 5,170 -2.40(-4.86%)
May 11, 2020 48.20 49.60 48.00 49.40 10,811 +1.80(+3.78%)
May 08, 2020 48.00 50.00 46.20 47.60 9,300 +1.60(+3.48%)
May 07, 2020 50.40 52.00 44.40 46.00 14,950 -2.20(-4.56%)
May 06, 2020 44.00 50.80 44.00 48.20 23,577 +4.80(+11.06%)
May 05, 2020 42.40 44.00 42.20 43.40 6,565 -0.40(-0.91%)
May 04, 2020 40.60 44.00 40.00 43.80 14,912 +4.40(+11.17%)
May 01, 2020 40.80 43.00 39.20 39.40 14,275 -2.80(-6.64%)
Apr 30, 2020 44.00 44.00 40.20 42.20 18,600 -5.00(-10.59%)
Apr 29, 2020 49.00 49.00 44.20 47.20 15,554 +0.40(+0.85%)
Apr 28, 2020 55.00 60.00 45.20 46.80 55,066 -4.00(-7.87%)
Apr 27, 2020 36.80 52.60 36.00 50.80 62,460 +15.80(+45.14%)
Apr 24, 2020 31.60 36.00 31.20 35.00 15,935 +3.00(+9.38%)
Apr 23, 2020 32.80 33.00 31.22 32.00 3,248 -0.20(-0.62%)
Apr 22, 2020 31.20 32.60 31.20 32.20 4,086 +0.80(+2.55%)
Apr 21, 2020 35.40 35.40 29.60 31.40 13,260 -4.00(-11.30%)
Apr 20, 2020 31.80 37.00 31.20 35.40 33,848 +5.20(+17.22%)
Apr 17, 2020 29.80 30.40 29.00 30.20 3,920 +0.40(+1.34%)
Apr 16, 2020 30.40 30.60 29.20 29.80 4,157 -1.20(-3.87%)
Apr 15, 2020 34.20 34.20 29.40 31.00 11,801 +1.80(+6.16%)
Apr 14, 2020 29.60 34.60 29.20 29.20 20,431 +0.80(+2.82%)
Apr 13, 2020 27.00 28.40 26.20 28.40 4,219 +3.00(+11.81%)
Apr 09, 2020 26.20 28.40 24.80 25.40 3,250 +0.40(+1.60%)
Apr 08, 2020 25.00 27.00 24.00 25.00 2,896 -0.40(-1.57%)
Apr 07, 2020 25.20 26.20 23.60 25.40 1,503 +0.40(+1.60%)
Apr 06, 2020 23.80 26.40 23.60 25.00 6,500 +1.40(+5.93%)
Apr 03, 2020 23.60 23.72 22.59 23.60 1,095 +0.40(+1.72%)
Apr 02, 2020 22.80 23.89 22.28 23.20 1,179 +0.40(+1.75%)
Apr 01, 2020 22.80 23.60 21.20 22.80 2,935 -0.20(-0.87%)
Mar 31, 2020 23.20 24.80 22.00 23.00 1,540 +0.20(+0.88%)
Mar 30, 2020 23.00 23.65 22.60 22.80 1,702 -0.78(-3.29%)
Mar 27, 2020 24.80 25.00 20.20 23.58 3,825 -1.42(-5.70%)
Mar 26, 2020 24.40 25.80 24.00 25.00 2,524 +1.00(+4.17%)
Mar 25, 2020 25.20 25.60 23.60 24.00 2,762 -0.60(-2.44%)
Mar 24, 2020 24.80 26.00 22.60 24.60 6,108 +2.80(+12.84%)
Mar 23, 2020 24.60 24.60 21.40 21.80 4,279 -2.80(-11.38%)
Mar 20, 2020 23.00 24.90 23.00 24.60 4,400 +1.60(+6.96%)
Mar 19, 2020 20.20 23.60 20.20 23.00 5,759 +3.68(+19.04%)
Mar 18, 2020 23.40 23.40 19.32 19.32 6,827 -3.08(-13.74%)
Mar 17, 2020 22.00 23.40 21.00 22.40 6,919 +0.20(+0.90%)
Mar 16, 2020 23.80 24.20 21.00 22.20 6,132 -0.80(-3.48%)
Mar 13, 2020 25.80 27.00 20.40 23.00 11,535 -3.00(-11.54%)
Mar 12, 2020 28.20 29.00 25.00 26.00 8,310 -3.14(-10.76%)
Mar 11, 2020 30.00 30.00 29.00 29.14 2,904 -0.86(-2.88%)
Mar 10, 2020 30.20 31.00 29.60 30.00 3,639 +0.60(+2.04%)
Mar 09, 2020 30.00 30.00 28.00 29.40 5,492 -1.60(-5.16%)
Mar 06, 2020 32.40 33.00 30.20 31.00 3,855 -1.00(-3.12%)
Mar 05, 2020 33.40 33.40 31.20 32.00 3,736 -1.60(-4.76%)
Mar 04, 2020 34.20 34.20 32.46 33.60 2,531 +0.60(+1.82%)
Mar 03, 2020 31.40 34.80 31.00 33.00 11,200 +2.40(+7.84%)
Mar 02, 2020 28.40 32.00 26.59 30.60 15,923 +0.80(+2.68%)
Feb 28, 2020 30.00 30.18 27.00 29.80 13,185 -0.60(-1.97%)
Feb 27, 2020 32.00 32.40 30.00 30.40 11,220 -2.40(-7.32%)
Feb 26, 2020 32.80 33.20 32.20 32.80 5,539 +0.40(+1.23%)
Feb 25, 2020 35.00 35.60 32.40 32.40 8,734 -2.40(-6.90%)
Feb 24, 2020 36.00 36.00 34.40 34.80 8,588 -1.40(-3.87%)
Feb 21, 2020 36.60 36.60 35.40 36.20 4,405 +0.00(+0.00%)
Feb 20, 2020 36.20 37.57 35.40 36.20 7,512 +0.40(+1.12%)
Feb 19, 2020 35.60 37.00 35.00 35.80 18,778 +0.80(+2.29%)
Feb 18, 2020 34.40 35.20 34.00 35.00 5,598 +0.80(+2.34%)
Feb 14, 2020 34.00 34.60 34.00 34.20 4,490 +0.20(+0.59%)
Feb 13, 2020 34.40 35.00 34.00 34.00 4,152 -0.40(-1.16%)
Feb 12, 2020 34.40 35.00 34.00 34.40 8,853 +0.20(+0.58%)
Feb 11, 2020 35.80 35.80 34.00 34.20 5,262 -0.60(-1.72%)
Feb 10, 2020 35.40 36.00 34.00 34.80 4,582 -0.20(-0.57%)
Feb 07, 2020 34.40 35.13 34.00 35.00 8,790 +1.20(+3.55%)
Feb 06, 2020 34.60 35.60 33.60 33.80 15,829 -1.20(-3.43%)
Feb 05, 2020 36.00 36.20 34.00 35.00 12,955 -1.00(-2.78%)
Feb 04, 2020 34.40 37.00 33.60 36.00 40,863 +3.00(+9.09%)
Feb 03, 2020 32.40 34.40 32.00 33.00 16,923 +0.60(+1.85%)
Jan 31, 2020 32.40 32.60 31.80 32.40 6,575 +0.20(+0.62%)
Jan 30, 2020 32.40 32.60 31.80 32.20 2,681 +0.00(+0.00%)
Jan 29, 2020 32.40 32.40 31.60 32.20 5,265 +0.10(+0.31%)
Jan 28, 2020 31.60 32.60 31.60 32.10 5,335 +0.10(+0.31%)
Jan 27, 2020 32.80 32.80 31.80 32.00 6,172 -1.00(-3.03%)
Jan 24, 2020 32.60 33.00 31.80 33.00 4,760 +0.60(+1.85%)
Jan 23, 2020 32.40 32.60 31.80 32.40 4,741 +0.20(+0.63%)
Jan 22, 2020 32.40 34.60 32.00 32.20 23,893 -0.20(-0.63%)
Jan 21, 2020 32.60 32.80 31.80 32.40 8,833 +0.00(+0.00%)
Jan 17, 2020 32.80 33.40 32.00 32.40 10,370 -0.20(-0.61%)
Jan 16, 2020 32.20 34.00 32.00 32.60 18,684 +0.60(+1.88%)
Jan 15, 2020 33.00 33.00 32.00 32.00 6,569 -0.60(-1.84%)
Jan 14, 2020 33.00 33.20 31.80 32.60 4,775 -0.40(-1.21%)
Jan 13, 2020 32.40 35.40 30.60 33.00 31,609 +1.20(+3.77%)
Jan 10, 2020 32.60 33.40 31.80 31.80 6,115 -0.40(-1.24%)
Jan 09, 2020 33.00 33.00 31.80 32.20 4,796 -0.60(-1.83%)
Jan 08, 2020 33.00 33.84 32.40 32.80 3,905 -0.60(-1.79%)
Jan 07, 2020 33.00 34.00 32.60 33.40 5,470 +0.40(+1.21%)
Jan 06, 2020 34.00 34.00 32.20 33.00 4,133 -0.40(-1.20%)
Jan 03, 2020 32.20 33.55 31.60 33.40 3,790 +0.80(+2.45%)
Jan 02, 2020 32.80 33.22 32.00 32.60 5,089 +0.40(+1.24%)
Dec 31, 2019 32.40 32.80 31.40 32.20 7,400 +0.40(+1.26%)
Dec 30, 2019 33.40 34.80 31.80 31.80 24,112 -1.40(-4.22%)
Dec 27, 2019 32.80 34.00 32.60 33.20 3,225 +0.40(+1.22%)
Dec 26, 2019 33.00 33.80 32.80 32.80 5,175 -0.20(-0.61%)
Dec 24, 2019 33.00 33.80 32.20 33.00 5,690 -1.20(-3.51%)
Dec 23, 2019 33.60 34.40 33.40 34.20 4,830 +1.20(+3.64%)
Dec 20, 2019 34.60 34.60 33.00 33.00 8,200 -1.30(-3.79%)
Dec 19, 2019 34.60 34.80 33.20 34.30 7,445 -0.30(-0.87%)
Dec 18, 2019 34.60 34.80 33.80 34.60 7,680 +0.00(+0.00%)
Dec 17, 2019 34.80 35.00 34.20 34.60 4,560 +0.00(+0.00%)
Dec 16, 2019 35.00 35.80 33.60 34.60 18,902 +0.60(+1.76%)
Dec 13, 2019 33.60 34.40 33.40 34.00 9,205 +0.80(+2.41%)
Dec 12, 2019 32.20 34.00 31.40 33.20 12,110 +2.40(+7.79%)
Dec 11, 2019 31.60 31.80 30.60 30.80 5,229 -0.80(-2.53%)
Dec 10, 2019 31.60 32.60 30.60 31.60 14,369 -1.00(-3.07%)
Dec 09, 2019 34.00 34.00 31.40 32.60 12,104 -1.20(-3.55%)
Dec 06, 2019 33.60 33.80 32.32 33.80 5,980 +0.80(+2.42%)
Dec 05, 2019 33.20 33.57 32.80 33.00 4,956 -0.20(-0.60%)
Dec 04, 2019 34.00 34.40 33.20 33.20 7,484 -1.00(-2.92%)
Dec 03, 2019 34.00 34.40 33.00 34.20 9,178 +0.20(+0.59%)
Dec 02, 2019 35.00 35.80 33.60 34.00 16,699 -0.40(-1.16%)
Nov 29, 2019 34.80 34.84 34.00 34.40 5,125 +0.00(+0.00%)
Nov 27, 2019 34.00 34.40 33.60 34.40 20,845 +0.80(+2.38%)
Nov 26, 2019 33.80 33.80 32.60 33.60 18,593 +0.20(+0.60%)
Nov 25, 2019 33.80 33.80 32.20 33.40 17,428 +0.40(+1.21%)
Nov 22, 2019 34.60 34.60 32.20 33.00 158,040 -12.00(-26.67%)
Nov 21, 2019 50.20 53.80 43.60 45.00 29,932 +1.60(+3.69%)
Nov 20, 2019 48.00 81.60 40.40 43.40 127,804 +1.00(+2.36%)
Nov 19, 2019 40.00 44.60 39.40 42.40 20,571 +6.40(+17.78%)
Nov 18, 2019 36.00 37.20 34.00 36.00 15,169 -1.80(-4.76%)
Nov 15, 2019 41.20 41.20 36.00 37.80 7,660 -1.40(-3.57%)
Nov 14, 2019 41.60 42.60 38.60 39.20 8,298 -1.20(-2.97%)
Nov 13, 2019 39.60 42.00 39.60 40.40 4,152 +0.80(+2.02%)
Nov 12, 2019 40.20 40.40 37.60 39.60 5,061 -0.40(-1.00%)
Nov 11, 2019 41.80 41.80 39.01 40.00 2,910 -1.40(-3.38%)
Nov 08, 2019 41.20 41.80 40.00 41.40 2,295 +1.40(+3.50%)
Nov 07, 2019 41.40 41.80 39.80 40.00 4,977 -3.00(-6.98%)
Nov 06, 2019 40.20 43.20 38.64 43.00 5,990 +4.60(+11.98%)
Nov 05, 2019 39.60 39.80 37.00 38.40 3,007 +0.80(+2.13%)
Nov 04, 2019 40.00 40.00 37.00 37.60 4,877 +0.20(+0.53%)
Nov 01, 2019 38.00 38.80 37.40 37.40 2,610 +0.40(+1.08%)
Oct 31, 2019 41.60 41.60 36.80 37.00 20,858 -3.80(-9.31%)
Oct 30, 2019 41.60 42.40 40.80 40.80 1,073 -1.00(-2.39%)
Oct 29, 2019 41.20 42.40 40.00 41.80 3,105 +0.80(+1.95%)
Oct 28, 2019 42.00 43.80 40.60 41.00 1,869 -0.60(-1.44%)
Oct 25, 2019 41.20 42.00 40.00 41.60 4,670 +0.80(+1.96%)
Oct 24, 2019 41.00 41.00 38.80 40.80 3,209 +0.20(+0.49%)
Oct 23, 2019 41.80 41.80 38.60 40.60 5,844 -0.40(-0.98%)
Oct 22, 2019 41.40 44.00 40.40 41.00 5,922 +0.20(+0.49%)
Oct 21, 2019 43.40 43.40 40.00 40.80 3,494 -0.60(-1.45%)
Oct 18, 2019 44.60 45.00 40.60 41.40 6,220 -2.40(-5.48%)
Oct 17, 2019 44.60 46.00 43.60 43.80 4,189 -1.00(-2.23%)
Oct 16, 2019 45.60 47.40 44.20 44.80 8,912 -0.09(-0.19%)
Oct 15, 2019 47.00 48.80 44.60 44.89 20,099 -0.51(-1.13%)
Oct 14, 2019 47.20 47.20 44.00 45.40 4,459 +1.20(+2.71%)
Oct 11, 2019 44.40 48.20 44.00 44.20 4,770 +0.80(+1.84%)
Oct 10, 2019 44.00 46.20 43.40 43.40 2,910 -0.20(-0.46%)
Oct 09, 2019 45.80 46.00 43.60 43.60 2,045 -1.80(-3.96%)
Oct 08, 2019 47.80 47.80 43.60 45.40 6,123 +0.00(+0.00%)
Oct 07, 2019 49.00 52.60 44.20 45.40 8,837 -1.60(-3.40%)
Oct 04, 2019 48.00 50.60 43.80 47.00 25,895 -9.40(-16.67%)
Oct 03, 2019 59.00 61.80 55.00 56.40 4,555 -2.60(-4.41%)
Oct 02, 2019 60.20 60.70 57.00 59.00 4,508 -2.30(-3.75%)
Oct 01, 2019 62.80 63.20 60.40 61.30 1,209 -1.10(-1.76%)
Sep 30, 2019 65.20 65.60 61.40 62.40 1,851 -1.80(-2.80%)
Sep 27, 2019 69.20 70.00 64.20 64.20 2,465 -4.40(-6.41%)
Sep 26, 2019 67.60 69.80 67.60 68.60 1,158 +1.60(+2.39%)
Sep 25, 2019 68.00 69.33 66.60 67.00 1,319 +0.00(+0.00%)
Sep 24, 2019 70.80 70.99 66.80 67.00 1,137 -3.40(-4.83%)
Sep 23, 2019 68.80 70.74 67.40 70.40 1,560 +4.60(+6.99%)
Sep 20, 2019 70.40 70.56 65.80 65.80 3,850 -1.10(-1.64%)
Sep 19, 2019 68.00 72.80 65.00 66.90 3,562 -0.30(-0.45%)
Sep 18, 2019 68.80 72.60 67.00 67.20 1,391 -1.40(-2.04%)
Sep 17, 2019 70.80 71.16 67.60 68.60 1,673 -2.00(-2.83%)
Sep 16, 2019 67.80 75.00 67.20 70.60 9,566 +2.80(+4.13%)
Sep 13, 2019 68.20 70.00 66.60 67.80 1,865 -0.60(-0.88%)
Sep 12, 2019 70.40 71.88 66.60 68.40 2,473 -2.00(-2.84%)
Sep 11, 2019 74.00 74.00 70.00 70.40 2,450 -2.60(-3.56%)
Sep 10, 2019 74.20 74.20 70.00 73.00 560 +0.40(+0.55%)
Sep 09, 2019 75.60 75.60 72.00 72.60 934 +1.60(+2.25%)
Sep 06, 2019 75.00 78.80 71.00 71.00 3,115 +0.40(+0.57%)
Sep 05, 2019 67.00 78.99 66.00 70.60 9,666 +4.60(+6.97%)
Sep 04, 2019 66.40 67.00 64.40 66.00 1,175 +0.60(+0.92%)
Sep 03, 2019 62.80 68.00 62.80 65.40 3,628 +1.00(+1.55%)
Aug 30, 2019 60.00 65.60 60.00 64.40 2,460 +5.40(+9.15%)
Aug 29, 2019 58.00 59.40 58.00 59.00 1,040 +1.00(+1.72%)
Aug 28, 2019 58.60 59.20 58.00 58.00 192 -1.60(-2.68%)
Aug 27, 2019 59.20 59.60 58.40 59.60 598 +0.60(+1.02%)
Aug 26, 2019 60.40 60.40 57.80 59.00 306 -1.80(-2.96%)
Aug 23, 2019 60.80 61.33 59.60 60.80 630 +0.20(+0.33%)
Aug 22, 2019 60.40 61.40 59.92 60.60 424 -0.40(-0.66%)
Aug 21, 2019 60.60 61.60 59.60 61.00 775 +0.20(+0.33%)
Aug 20, 2019 59.00 60.86 57.40 60.80 723 +1.20(+2.01%)
Aug 19, 2019 59.40 60.00 57.00 59.60 2,330 +0.80(+1.36%)
Aug 16, 2019 58.00 59.80 55.00 58.80 860 +1.00(+1.73%)
Aug 15, 2019 56.00 57.80 55.40 57.80 1,010 +2.80(+5.09%)
Aug 14, 2019 57.20 57.40 55.00 55.00 1,854 -2.80(-4.84%)
Aug 13, 2019 57.23 58.99 57.23 57.80 451 -0.20(-0.34%)
Aug 12, 2019 60.00 60.00 58.00 58.00 631 -1.60(-2.68%)
Aug 09, 2019 58.00 59.60 57.20 59.60 425 +2.00(+3.47%)
Aug 08, 2019 60.00 60.00 57.20 57.60 409 -2.40(-4.00%)
Aug 07, 2019 58.20 60.00 57.00 60.00 1,014 +2.00(+3.45%)
Aug 06, 2019 60.91 60.91 57.00 58.00 792 -2.20(-3.65%)
Aug 05, 2019 58.40 61.29 56.00 60.20 2,667 +1.80(+3.08%)
Aug 02, 2019 59.40 60.00 58.20 58.40 1,430 -1.60(-2.67%)
Aug 01, 2019 61.00 62.00 60.00 60.00 430 -0.60(-0.99%)
Jul 31, 2019 58.80 62.00 58.80 60.60 1,080 +1.00(+1.68%)
Jul 30, 2019 61.00 61.60 58.40 59.60 1,436 -2.00(-3.25%)
Jul 29, 2019 62.80 63.00 60.40 61.60 681 -2.00(-3.14%)
Jul 26, 2019 62.40 64.20 61.80 63.60 460 +0.90(+1.44%)
Jul 25, 2019 61.60 63.60 60.40 62.70 896 +0.70(+1.13%)
Jul 24, 2019 61.20 62.05 61.00 62.00 1,368 +0.20(+0.32%)
Jul 23, 2019 61.00 64.00 60.60 61.80 1,334 +1.40(+2.32%)
Jul 22, 2019 60.50 62.60 58.09 60.40 1,090 +0.80(+1.34%)
Jul 19, 2019 61.50 61.50 59.60 59.60 990 -1.20(-1.97%)
Jul 18, 2019 64.20 64.20 60.20 60.80 1,162 -0.80(-1.30%)
Jul 17, 2019 61.40 63.00 61.40 61.60 612 +0.20(+0.33%)
Jul 16, 2019 62.60 64.00 61.00 61.40 1,936 -0.60(-0.97%)
Jul 15, 2019 63.80 65.75 62.00 62.00 1,861 -2.20(-3.43%)
Jul 12, 2019 66.00 66.53 63.60 64.20 1,675 -2.71(-4.05%)
Jul 11, 2019 64.20 66.91 63.60 66.91 1,845 +2.31(+3.57%)
Jul 10, 2019 67.60 69.80 63.60 64.60 1,965 -3.60(-5.28%)
Jul 09, 2019 64.00 69.00 62.89 68.20 2,910 +5.00(+7.91%)
Jul 08, 2019 64.00 64.44 62.60 63.20 714 -0.40(-0.63%)
Jul 05, 2019 63.60 65.00 62.40 63.60 825 +1.20(+1.92%)
Jul 03, 2019 64.80 65.00 62.40 62.40 1,180 -1.60(-2.50%)
Jul 02, 2019 65.40 65.60 62.40 64.00 1,707 +1.60(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.