Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.710	1.770	1.682	1.760	135,482	+0.05(+2.92%)
Feb 27, 2023	1.760	1.770	1.680	1.710	124,461	+0.00(+0.00%)
Feb 24, 2023	1.840	1.840	1.666	1.710	440,649	-0.15(-8.06%)
Feb 23, 2023	1.970	1.970	1.800	1.860	268,408	-0.09(-4.62%)
Feb 22, 2023	1.910	1.950	1.800	1.950	263,919	+0.09(+4.84%)
Feb 21, 2023	1.960	1.970	1.840	1.860	371,527	-0.10(-5.10%)
Feb 17, 2023	1.990	1.990	1.910	1.960	316,949	-0.03(-1.51%)
Feb 16, 2023	2.120	2.120	1.950	1.990	445,610	-0.11(-5.24%)
Feb 15, 2023	2.090	2.150	2.040	2.100	331,917	+0.03(+1.45%)
Feb 14, 2023	2.020	2.100	1.950	2.070	327,065	+0.03(+1.47%)
Feb 13, 2023	2.010	2.096	2.000	2.040	264,612	+0.05(+2.51%)
Feb 10, 2023	1.950	2.020	1.890	1.990	233,851	+0.04(+2.05%)
Feb 09, 2023	2.000	2.048	1.881	1.950	479,927	-0.04(-2.01%)
Feb 08, 2023	2.100	2.120	1.980	1.990	429,626	-0.14(-6.57%)
Feb 07, 2023	2.170	2.180	2.060	2.130	352,073	-0.03(-1.39%)
Feb 06, 2023	2.150	2.180	2.050	2.160	318,628	+0.01(+0.47%)
Feb 03, 2023	2.160	2.290	2.090	2.150	489,813	+0.01(+0.47%)
Feb 02, 2023	2.300	2.360	2.110	2.140	652,484	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.