Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.450	3.930	3.270	3.900	1,717,600	+0.45(+13.04%)
Jun 27, 2019	3.790	3.790	3.280	3.450	1,479,750	-0.40(-10.39%)
Jun 26, 2019	4.060	4.100	3.610	3.850	1,645,746	-0.27(-6.55%)
Jun 25, 2019	5.340	5.340	3.830	4.120	5,484,614	-15.16(-78.63%)
Jun 24, 2019	19.21	20.41	18.35	19.28	248,386	+0.94(+5.13%)
Jun 21, 2019	17.66	18.67	17.34	18.34	135,800	+0.83(+4.74%)
Jun 20, 2019	16.99	17.77	16.99	17.51	140,758	+0.71(+4.23%)
Jun 19, 2019	17.45	17.48	16.54	16.80	79,803	-0.63(-3.61%)
Jun 18, 2019	17.24	18.00	17.13	17.43	158,784	+0.44(+2.59%)
Jun 17, 2019	16.60	17.32	16.60	16.99	135,859	+0.51(+3.09%)
Jun 14, 2019	16.42	16.76	16.01	16.48	105,300	+0.10(+0.61%)
Jun 13, 2019	15.80	16.88	15.47	16.38	110,386	+0.84(+5.41%)
Jun 12, 2019	15.79	16.14	15.31	15.54	148,718	+0.04(+0.26%)
Jun 11, 2019	16.27	16.39	15.22	15.50	115,727	-0.74(-4.56%)
Jun 10, 2019	16.57	17.39	15.55	16.24	156,394	-0.16(-0.98%)
Jun 07, 2019	17.01	17.57	16.21	16.40	93,100	-0.59(-3.47%)
Jun 06, 2019	18.82	18.82	16.84	16.99	72,049	-1.86(-9.87%)
Jun 05, 2019	20.38	20.39	18.60	18.85	114,280	-1.01(-5.09%)
Jun 04, 2019	18.62	19.97	18.62	19.86	69,552	+1.17(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.