Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.660 3.740 3.447 3.550 26,800 -0.17(-4.57%)
Jun 27, 2019 3.490 3.720 3.357 3.720 24,761 +0.23(+6.59%)
Jun 26, 2019 3.300 3.490 3.300 3.490 6,143 +0.23(+7.06%)
Jun 25, 2019 3.580 3.690 3.240 3.260 31,883 -0.37(-10.19%)
Jun 24, 2019 3.460 3.780 3.460 3.630 9,593 +0.18(+5.22%)
Jun 21, 2019 3.630 3.630 3.450 3.450 18,700 -0.24(-6.50%)
Jun 20, 2019 3.840 3.940 3.520 3.690 29,218 -0.21(-5.38%)
Jun 19, 2019 3.800 3.900 3.750 3.900 41,668 +0.06(+1.56%)
Jun 18, 2019 3.940 4.000 3.720 3.840 24,891 -0.09(-2.29%)
Jun 17, 2019 3.600 3.930 3.445 3.930 6,252 +0.33(+9.17%)
Jun 14, 2019 3.340 3.600 3.340 3.600 20,900 +0.28(+8.43%)
Jun 13, 2019 3.520 3.540 3.320 3.320 11,684 -0.19(-5.41%)
Jun 12, 2019 3.510 3.540 3.370 3.510 30,599 -0.01(-0.28%)
Jun 11, 2019 3.450 3.520 3.340 3.520 14,547 +0.11(+3.30%)
Jun 10, 2019 3.510 3.520 3.390 3.408 15,053 -0.10(-2.91%)
Jun 07, 2019 3.600 3.600 3.455 3.510 5,400 -0.12(-3.31%)
Jun 06, 2019 3.670 3.710 3.410 3.630 8,322 -0.01(-0.27%)
Jun 05, 2019 3.650 3.760 3.550 3.640 19,159 +0.09(+2.54%)
Jun 04, 2019 3.300 3.700 3.139 3.550 11,316 +0.29(+8.90%)
Jun 03, 2019 3.350 3.510 3.260 3.260 36,664 -0.21(-6.05%)
May 31, 2019 3.470 3.510 3.430 3.470 15,900 -0.05(-1.42%)
May 30, 2019 3.440 3.540 3.440 3.520 6,502 +0.05(+1.44%)
May 29, 2019 3.450 3.604 3.450 3.470 11,078 -0.03(-0.86%)
May 28, 2019 3.410 3.650 3.400 3.500 20,566 +0.14(+4.17%)
May 24, 2019 3.430 3.460 3.340 3.360 8,000 -0.08(-2.33%)
May 23, 2019 3.500 3.590 3.347 3.440 8,364 -0.11(-3.10%)
May 22, 2019 3.620 3.749 3.500 3.550 24,241 -0.05(-1.39%)
May 21, 2019 3.610 3.778 3.600 3.600 14,942 +0.00(+0.00%)
May 20, 2019 3.680 3.680 3.588 3.600 16,320 -0.07(-1.91%)
May 17, 2019 3.480 3.900 3.286 3.670 29,500 +0.36(+10.88%)
May 16, 2019 3.230 3.500 3.230 3.310 21,644 +0.04(+1.22%)
May 15, 2019 3.120 3.270 3.030 3.270 6,826 +0.16(+5.14%)
May 14, 2019 3.210 3.210 3.065 3.110 29,426 -0.13(-4.01%)
May 13, 2019 3.200 3.250 2.955 3.240 34,138 +0.05(+1.41%)
May 10, 2019 3.130 3.270 3.010 3.195 26,700 -0.12(-3.47%)
May 09, 2019 3.330 3.470 3.310 3.310 20,253 +0.05(+1.53%)
May 08, 2019 3.170 3.330 3.130 3.260 46,403 +0.03(+0.93%)
May 07, 2019 3.150 3.230 3.115 3.230 17,642 +0.07(+2.22%)
May 06, 2019 3.190 3.230 3.050 3.160 42,627 -0.07(-2.32%)
May 03, 2019 3.155 3.300 3.155 3.235 4,800 +0.05(+1.73%)
May 02, 2019 3.157 3.225 3.060 3.180 18,335 -0.07(-2.15%)
May 01, 2019 3.390 3.390 3.250 3.250 16,655 -0.14(-4.13%)
Apr 30, 2019 3.400 3.450 3.260 3.390 17,430 -0.01(-0.29%)
Apr 29, 2019 3.490 3.500 3.300 3.400 28,986 -0.09(-2.58%)
Apr 26, 2019 3.480 3.490 3.320 3.490 6,800 +0.16(+4.81%)
Apr 25, 2019 3.390 3.490 3.210 3.330 22,166 -0.07(-1.92%)
Apr 24, 2019 3.379 3.477 3.379 3.395 27,458 -0.03(-0.91%)
Apr 23, 2019 3.340 3.426 3.340 3.426 10,170 +0.07(+1.97%)
Apr 22, 2019 3.260 3.360 3.210 3.360 9,639 +0.04(+1.22%)
Apr 18, 2019 3.300 3.400 3.300 3.320 21,000 +0.02(+0.59%)
Apr 17, 2019 3.480 3.490 3.300 3.300 15,836 -0.18(-5.17%)
Apr 16, 2019 3.370 3.480 3.330 3.480 32,556 +0.09(+2.65%)
Apr 15, 2019 3.350 3.460 3.320 3.390 43,250 +0.02(+0.59%)
Apr 12, 2019 3.400 3.420 3.369 3.370 5,800 -0.04(-1.17%)
Apr 11, 2019 3.370 3.430 3.350 3.410 11,314 -0.01(-0.29%)
Apr 10, 2019 3.380 3.460 3.370 3.420 10,625 +0.00(+0.00%)
Apr 09, 2019 3.520 3.521 3.260 3.420 44,092 -0.13(-3.66%)
Apr 08, 2019 3.510 3.650 3.382 3.550 26,273 +0.05(+1.43%)
Apr 05, 2019 3.450 3.500 3.390 3.500 8,600 -0.03(-0.85%)
Apr 04, 2019 3.540 3.599 3.530 3.530 9,325 +0.01(+0.28%)
Apr 03, 2019 3.590 3.760 3.350 3.520 24,081 -0.08(-2.22%)
Apr 02, 2019 3.630 3.762 3.440 3.600 12,251 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.