Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.090	1.120	1.090	1.090	486,020	-0.01(-0.91%)
May 27, 2021	1.110	1.150	1.060	1.100	1,596,824	-0.01(-0.90%)
May 26, 2021	1.120	1.155	1.020	1.110	835,140	+0.00(+0.00%)
May 25, 2021	1.130	1.140	1.110	1.110	441,601	-0.03(-2.63%)
May 24, 2021	1.200	1.200	1.090	1.140	794,885	-0.05(-4.20%)
May 21, 2021	1.210	1.220	1.180	1.190	194,007	+0.00(+0.00%)
May 20, 2021	1.220	1.240	1.170	1.190	367,069	+0.01(+0.85%)
May 19, 2021	1.200	1.200	1.150	1.180	395,044	-0.02(-1.67%)
May 18, 2021	1.140	1.230	1.140	1.200	391,167	+0.06(+5.26%)
May 17, 2021	1.100	1.180	1.090	1.140	320,083	+0.04(+3.64%)
May 14, 2021	1.120	1.150	1.100	1.100	398,021	-0.04(-3.51%)
May 13, 2021	1.100	1.290	1.090	1.140	1,521,537	+0.06(+5.56%)
May 12, 2021	1.160	1.160	1.080	1.080	623,049	-0.08(-6.90%)
May 11, 2021	1.090	1.165	1.070	1.160	469,134	+0.06(+5.45%)
May 10, 2021	1.150	1.150	1.090	1.100	668,499	-0.05(-4.35%)
May 07, 2021	1.098	1.170	1.098	1.150	331,013	+0.04(+3.60%)
May 06, 2021	1.130	1.150	1.080	1.110	783,015	-0.04(-3.48%)
May 05, 2021	1.190	1.220	1.130	1.150	868,093	-0.05(-4.17%)
May 04, 2021	1.250	1.300	1.170	1.200	754,470	-0.08(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.