Indicators

Bandwidth Inc (NQ: BAND )

18.74 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.25	12.55	12.01	12.17	461,731	-0.10(-0.81%)
Apr 27, 2023	12.49	12.72	12.16	12.27	319,268	+0.00(+0.00%)
Apr 26, 2023	12.52	12.72	12.18	12.27	288,659	-0.09(-0.73%)
Apr 25, 2023	12.85	12.91	12.32	12.36	398,156	-0.63(-4.85%)
Apr 24, 2023	13.39	13.46	12.91	12.99	442,759	-0.42(-3.13%)
Apr 21, 2023	13.31	13.57	13.22	13.41	304,490	+0.11(+0.83%)
Apr 20, 2023	13.57	13.60	13.17	13.30	270,476	-0.47(-3.41%)
Apr 19, 2023	13.64	13.84	13.53	13.77	233,779	+0.00(+0.00%)
Apr 18, 2023	14.20	14.38	13.66	13.77	488,211	-0.32(-2.27%)
Apr 17, 2023	13.84	14.28	13.82	14.09	483,901	+0.26(+1.88%)
Apr 14, 2023	13.75	13.90	13.43	13.83	229,916	+0.04(+0.29%)
Apr 13, 2023	13.88	14.17	13.77	13.79	290,989	+0.11(+0.80%)
Apr 12, 2023	14.50	14.75	13.54	13.68	403,860	-0.50(-3.53%)
Apr 11, 2023	14.13	14.55	14.07	14.18	440,609	+0.03(+0.21%)
Apr 10, 2023	14.06	14.31	13.80	14.15	287,255	-0.12(-0.84%)
Apr 06, 2023	14.48	14.48	14.13	14.27	251,171	-0.17(-1.18%)
Apr 05, 2023	14.73	14.73	14.15	14.44	262,433	-0.38(-2.56%)
Apr 04, 2023	14.94	14.94	14.56	14.82	308,868	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.