Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.825 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.500	10.03	9.090	9.860	181,334	+0.37(+3.90%)
Apr 27, 2023	9.510	9.700	9.120	9.490	152,896	-0.01(-0.11%)
Apr 26, 2023	9.500	9.650	9.320	9.500	169,341	+0.01(+0.11%)
Apr 25, 2023	10.08	10.38	9.110	9.490	336,224	-0.67(-6.59%)
Apr 24, 2023	10.00	10.27	9.660	10.16	439,052	+0.17(+1.65%)
Apr 21, 2023	9.980	10.12	9.820	9.995	225,895	+0.01(+0.15%)
Apr 20, 2023	9.770	10.37	9.770	9.980	302,952	+0.17(+1.73%)
Apr 19, 2023	10.36	10.64	9.730	9.810	254,976	-0.64(-6.17%)
Apr 18, 2023	10.20	10.76	10.08	10.46	307,446	+0.14(+1.41%)
Apr 17, 2023	9.680	10.49	9.670	10.31	396,185	+0.74(+7.73%)
Apr 14, 2023	11.50	11.52	9.410	9.570	587,054	-1.91(-16.64%)
Apr 13, 2023	9.520	11.65	9.250	11.48	1,360,882	+1.93(+20.21%)
Apr 12, 2023	9.300	9.700	9.170	9.550	333,264	+0.29(+3.13%)
Apr 11, 2023	9.270	9.340	8.830	9.260	180,613	+0.05(+0.54%)
Apr 10, 2023	9.290	9.586	9.070	9.210	231,247	-0.01(-0.11%)
Apr 06, 2023	8.910	9.240	8.810	9.220	187,110	+0.28(+3.13%)
Apr 05, 2023	9.060	9.140	8.760	8.940	137,719	-0.06(-0.67%)
Apr 04, 2023	9.130	9.270	8.895	9.000	225,914	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.