Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.825 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.200 10.24 8.885 9.970 130,452 +0.84(+9.20%)
Apr 27, 2018 9.810 10.22 9.100 9.130 112,163 -0.78(-7.87%)
Apr 26, 2018 10.00 10.00 9.820 9.910 13,199 -0.04(-0.40%)
Apr 25, 2018 10.20 10.20 9.830 9.950 74,358 -0.03(-0.30%)
Apr 24, 2018 9.950 10.27 9.720 9.980 81,909 +0.09(+0.91%)
Apr 23, 2018 10.25 10.25 9.700 9.890 57,710 -0.30(-2.94%)
Apr 20, 2018 10.70 11.00 10.12 10.19 92,785 -0.56(-5.21%)
Apr 19, 2018 11.06 11.16 10.56 10.75 69,212 -0.25(-2.27%)
Apr 18, 2018 11.03 11.23 10.65 11.00 133,268 -0.09(-0.81%)
Apr 17, 2018 11.13 11.38 11.05 11.09 118,461 +0.03(+0.27%)
Apr 16, 2018 11.05 11.22 10.92 11.06 65,306 +0.12(+1.10%)
Apr 13, 2018 11.11 11.51 10.81 10.94 64,134 -0.05(-0.45%)
Apr 12, 2018 11.50 11.86 10.94 10.99 66,094 -0.41(-3.60%)
Apr 11, 2018 11.53 11.57 11.06 11.40 79,596 -0.23(-1.98%)
Apr 10, 2018 11.00 11.90 11.00 11.63 152,594 +0.70(+6.40%)
Apr 09, 2018 11.10 11.13 10.52 10.93 52,749 -0.09(-0.82%)
Apr 06, 2018 11.16 11.24 10.86 11.02 26,590 -0.24(-2.13%)
Apr 05, 2018 11.79 12.03 11.03 11.26 22,618 -0.42(-3.60%)
Apr 04, 2018 11.04 12.10 11.00 11.68 57,255 +0.70(+6.38%)
Apr 03, 2018 11.68 11.81 10.72 10.98 103,154 -0.68(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.