Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.34 14.56 14.34 14.53 8,627 +0.22(+1.51%)
Jan 30, 2003 14.14 14.31 14.16 14.31 431 +0.17(+1.22%)
Jan 29, 2003 14.07 14.14 14.07 14.14 431 -0.02(-0.13%)
Jan 28, 2003 14.16 14.16 14.16 14.16 431 +0.06(+0.44%)
Jan 27, 2003 14.37 14.37 14.10 14.10 539 -0.15(-1.08%)
Jan 24, 2003 14.22 14.37 14.22 14.25 4,313 +0.04(+0.26%)
Jan 23, 2003 14.18 14.21 14.14 14.21 539 +0.02(+0.17%)
Jan 22, 2003 14.19 14.19 14.19 14.19 754 +0.12(+0.88%)
Jan 21, 2003 13.76 14.31 13.66 14.06 9,921 +0.32(+2.29%)
Jan 17, 2003 13.65 13.76 13.60 13.75 3,127 -0.01(-0.04%)
Jan 16, 2003 13.64 13.76 13.64 13.76 2,156 +0.12(+0.86%)
Jan 15, 2003 13.63 13.75 13.60 13.64 3,019 -0.07(-0.50%)
Jan 14, 2003 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Jan 13, 2003 13.50 13.72 13.17 13.71 12,293 +0.15(+1.14%)
Jan 10, 2003 13.09 13.55 13.09 13.55 862 +0.01(+0.10%)
Jan 09, 2003 14.47 14.47 13.30 13.54 13,695 -0.68(-4.79%)
Jan 08, 2003 14.22 14.22 14.22 14.22 215 +0.00(+0.00%)
Jan 07, 2003 13.92 14.47 13.56 14.22 12,401 +0.01(+0.08%)
Jan 06, 2003 14.28 14.28 13.92 14.21 2,156 -0.15(-1.03%)
Jan 03, 2003 14.53 14.53 14.35 14.35 1,078 -0.17(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.