Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.584	6.779	6.519	6.779	7,394	+0.20(+3.10%)
Jan 30, 2013	6.565	6.612	6.565	6.575	1,504	+0.01(+0.17%)
Jan 29, 2013	6.584	6.607	6.538	6.564	1,795	+0.03(+0.40%)
Jan 28, 2013	6.603	6.630	6.538	6.538	4,417	-0.01(-0.14%)
Jan 25, 2013	6.630	6.630	6.547	6.547	2,375	-0.06(-0.91%)
Jan 24, 2013	6.500	6.705	6.482	6.607	11,479	+0.14(+2.22%)
Jan 23, 2013	6.463	6.473	6.463	6.463	1,206	-0.01(-0.14%)
Jan 22, 2013	6.463	6.584	6.463	6.473	1,544	+0.02(+0.29%)
Jan 18, 2013	6.677	6.677	6.454	6.454	539	+0.00(+0.00%)
Jan 17, 2013	6.500	6.528	6.445	6.454	6,459	-0.02(-0.29%)
Jan 16, 2013	6.445	6.788	6.445	6.473	2,048	+0.21(+3.41%)
Jan 15, 2013	6.463	6.463	6.259	6.259	1,235	-0.19(-2.88%)
Jan 14, 2013	6.454	6.482	6.417	6.445	2,693	-0.00(-0.01%)
Jan 11, 2013	6.538	6.623	6.445	6.446	1,186	+0.03(+0.45%)
Jan 10, 2013	6.677	6.677	6.417	6.417	12,950	-0.30(-4.42%)
Jan 09, 2013	6.714	6.714	6.714	6.714	215	-0.06(-0.82%)
Jan 08, 2013	6.705	6.769	6.380	6.769	4,954	+0.24(+3.69%)
Jan 07, 2013	6.500	6.723	6.500	6.528	15,972	+0.11(+1.73%)
Jan 03, 2013	6.417	6.417	6.417	6.417	0	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.