Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.134 9.134 8.949 9.116 23,301 -0.06(-0.61%)
Jan 30, 2014 8.930 9.171 8.717 9.171 13,862 +0.26(+2.91%)
Jan 29, 2014 8.902 9.004 8.717 8.912 19,207 +0.10(+1.16%)
Jan 28, 2014 8.893 8.893 8.810 8.810 1,011 -0.13(-1.45%)
Jan 27, 2014 8.884 8.949 8.884 8.939 2,067 -0.08(-0.92%)
Jan 24, 2014 8.995 9.023 8.782 9.023 12,627 +0.00(+0.00%)
Jan 23, 2014 8.893 9.023 8.847 9.023 1,781 +0.00(+0.00%)
Jan 22, 2014 8.995 9.023 8.776 9.023 20,263 +0.03(+0.31%)
Jan 21, 2014 9.088 9.088 8.884 8.995 9,971 -0.08(-0.92%)
Jan 17, 2014 8.902 9.078 9.078 9.078 5,499 -0.19(-2.00%)
Jan 16, 2014 8.986 9.264 8.986 9.264 7,698 +0.29(+3.20%)
Jan 15, 2014 9.032 9.162 8.976 8.976 2,668 +0.00(+0.00%)
Jan 14, 2014 9.292 9.292 8.976 8.976 1,226 +0.05(+0.52%)
Jan 13, 2014 8.754 9.236 8.754 8.930 18,028 +0.12(+1.37%)
Jan 10, 2014 8.810 8.810 8.810 8.810 1,094 -0.48(-5.19%)
Jan 09, 2014 9.449 9.459 8.955 9.292 2,603 +0.03(+0.30%)
Jan 08, 2014 9.496 9.496 9.264 9.264 1,974 +0.00(+0.00%)
Jan 07, 2014 9.282 9.394 9.227 9.264 13,460 +0.00(+0.00%)
Jan 06, 2014 9.097 9.542 9.097 9.264 18,814 +0.31(+3.42%)
Jan 03, 2014 9.022 9.023 8.773 8.958 7,084 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.