Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.88	14.01	13.59	13.91	6,790	+0.15(+1.08%)
Jan 30, 2017	14.00	14.06	13.97	13.76	11,466	-0.44(-3.07%)
Jan 27, 2017	14.37	14.37	13.81	14.20	22,201	+0.08(+0.59%)
Jan 26, 2017	13.71	14.53	13.71	14.11	32,453	+0.32(+2.35%)
Jan 25, 2017	13.82	13.91	13.49	13.79	16,830	-0.01(-0.07%)
Jan 24, 2017	12.80	13.91	12.50	13.80	46,827	+1.01(+7.90%)
Jan 23, 2017	12.91	13.33	12.52	12.79	30,731	-0.39(-2.96%)
Jan 20, 2017	13.57	13.81	13.09	13.18	25,483	-0.63(-4.54%)
Jan 19, 2017	13.68	13.80	13.68	13.80	4,546	+0.12(+0.85%)
Jan 18, 2017	13.44	13.86	13.26	13.69	10,302	+0.25(+1.86%)
Jan 17, 2017	13.77	13.80	12.14	13.44	83,628	-0.57(-4.10%)
Jan 13, 2017		14.01	14.01	14.01	0	-0.41(-2.83%)
Jan 12, 2017	14.25	14.56	14.10	14.42	11,104	-0.14(-0.96%)
Jan 11, 2017	14.41	14.56	14.12	14.56	8,072	+0.03(+0.19%)
Jan 10, 2017	14.45	14.56	14.44	14.53	17,603	-0.03(-0.19%)
Jan 09, 2017	14.51	14.69	14.42	14.56	92,866	+0.20(+1.39%)
Jan 06, 2017	14.61	14.61	14.15	14.36	6,918	-0.15(-1.06%)
Jan 05, 2017	14.51	14.72	14.47	14.51	35,647	+0.10(+0.71%)
Jan 04, 2017	14.54	14.56	14.23	14.41	26,784	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.