Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.82	24.11	23.49	23.49	3,310	-0.16(-0.68%)
Jan 30, 2007	24.18	24.18	23.65	23.65	3,931	-0.42(-1.73%)
Jan 29, 2007	23.80	24.13	23.61	24.06	125,844	+0.22(+0.93%)
Jan 26, 2007	23.18	24.56	23.18	23.84	46,268	+0.84(+3.67%)
Jan 25, 2007	23.01	23.06	22.88	23.00	11,759	+0.18(+0.77%)
Jan 24, 2007	23.09	23.09	22.81	22.82	3,731	+0.01(+0.04%)
Jan 23, 2007	22.72	23.16	22.72	22.81	86,325	+0.23(+1.03%)
Jan 22, 2007	22.71	22.98	22.53	22.58	11,886	-0.14(-0.61%)
Jan 19, 2007	22.63	22.79	22.59	22.72	15,068	+0.00(+0.00%)
Jan 18, 2007	22.30	22.86	22.30	22.72	66,706	+0.47(+2.12%)
Jan 17, 2007	22.26	22.26	22.21	22.25	992	-0.01(-0.04%)
Jan 16, 2007	22.21	22.39	22.21	22.26	18,073	+0.05(+0.21%)
Jan 12, 2007	22.02	22.26	22.02	22.21	7,520	-0.05(-0.21%)
Jan 11, 2007	22.26	22.26	22.26	22.26	2,560	+0.13(+0.60%)
Jan 10, 2007	22.26	22.26	22.12	22.12	333	-0.13(-0.60%)
Jan 09, 2007	22.16	22.26	22.16	22.26	3,392	+0.00(+0.00%)
Jan 08, 2007	22.24	22.27	21.81	22.26	6,181	+0.02(+0.08%)
Jan 05, 2007	22.26	22.26	22.19	22.24	3,572	+0.24(+1.09%)
Jan 04, 2007	21.92	22.02	21.88	22.00	749	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.