Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.15 20.57 20.15 20.40 23,331 -0.01(-0.05%)
Oct 30, 2007 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Oct 29, 2007 20.21 20.86 20.15 20.41 7,205 +0.21(+1.06%)
Oct 26, 2007 20.22 20.22 20.19 20.20 431 -0.02(-0.09%)
Oct 25, 2007 20.26 20.26 19.81 20.22 15,312 -0.19(-0.91%)
Oct 24, 2007 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 23, 2007 20.54 20.73 19.97 20.40 63,654 +0.04(+0.18%)
Oct 22, 2007 20.22 20.55 20.22 20.36 18,224 +0.15(+0.73%)
Oct 19, 2007 20.26 20.26 20.22 20.22 2,995 -0.06(-0.27%)
Oct 18, 2007 20.26 20.42 20.26 20.27 3,682 -0.13(-0.64%)
Oct 17, 2007 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 16, 2007 20.48 20.48 20.28 20.40 6,793 -0.19(-0.90%)
Oct 15, 2007 20.59 20.59 20.59 20.59 539 +0.05(+0.23%)
Oct 12, 2007 20.63 20.63 20.54 20.54 7,083 -0.05(-0.23%)
Oct 11, 2007 20.63 20.63 20.59 20.59 3,282 -0.02(-0.09%)
Oct 10, 2007 20.55 20.73 20.55 20.61 2,677 -0.12(-0.58%)
Oct 09, 2007 20.73 20.73 20.72 20.73 1,833 -0.14(-0.67%)
Oct 08, 2007 20.54 20.86 20.54 20.86 1,409 +0.28(+1.35%)
Oct 05, 2007 20.59 20.59 20.49 20.59 7,812 +0.00(+0.00%)
Oct 04, 2007 20.59 20.59 20.59 20.59 1,283 -0.05(-0.22%)
Oct 03, 2007 20.63 20.63 20.63 20.63 477 +0.05(+0.22%)
Oct 02, 2007 20.63 20.63 20.59 20.59 1,437 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.