Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.020	7.057	6.825	6.844	3,031	-0.19(-2.77%)
Oct 26, 2012	7.011	7.038	7.038	7.038	1,725	+0.02(+0.26%)
Oct 25, 2012	7.048	7.048	7.020	7.020	647	-0.21(-2.95%)
Oct 23, 2012	7.205	7.233	7.233	7.233	1,186	+0.26(+3.72%)
Oct 19, 2012	6.816	7.001	6.779	6.973	2,690	+0.15(+2.17%)
Oct 18, 2012	7.038	7.038	6.752	6.825	631	-0.04(-0.54%)
Oct 17, 2012	7.298	7.298	6.686	6.862	5,909	-0.37(-5.13%)
Oct 16, 2012	7.279	7.279	7.233	7.233	2,573	-0.08(-1.14%)
Oct 15, 2012	7.317	7.317	7.317	7.317	862	+0.04(+0.51%)
Oct 12, 2012	7.048	7.279	7.048	7.279	1,240	+0.32(+4.53%)
Oct 11, 2012	7.075	7.298	6.964	6.964	25,108	-0.12(-1.70%)
Oct 10, 2012	7.103	7.131	6.955	7.085	4,268	-0.01(-0.13%)
Oct 09, 2012	7.085	7.094	6.973	7.094	1,402	-0.06(-0.78%)
Oct 08, 2012	6.723	7.215	6.723	7.150	3,694	+0.10(+1.45%)
Oct 05, 2012	7.085	7.140	7.048	7.048	9,779	-0.19(-2.56%)
Oct 04, 2012	7.094	7.233	7.094	7.233	3,235	+0.07(+1.04%)
Oct 03, 2012	7.224	7.224	7.159	7.159	2,511	-0.06(-0.90%)
Oct 02, 2012	6.992	7.233	6.964	7.224	4,612	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.