Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.58 21.81 21.24 21.61 34,834 +0.28(+1.30%)
Nov 29, 2005 21.33 21.33 21.33 21.33 2,055 -0.25(-1.16%)
Nov 28, 2005 21.93 21.93 21.58 21.58 431 +0.11(+0.52%)
Nov 25, 2005 21.47 21.47 21.47 21.47 323 +0.14(+0.65%)
Nov 23, 2005 21.19 21.36 21.19 21.33 3,094 +0.14(+0.66%)
Nov 22, 2005 21.19 21.47 21.19 21.19 5,999 -0.28(-1.30%)
Nov 21, 2005 21.73 21.73 21.19 21.47 3,117 +0.27(+1.27%)
Nov 18, 2005 21.47 21.47 21.20 21.20 9,070 +0.17(+0.79%)
Nov 17, 2005 21.14 21.31 20.91 21.03 4,421 +0.17(+0.80%)
Nov 16, 2005 20.86 21.02 20.86 20.86 8,934 -0.23(-1.10%)
Nov 15, 2005 20.96 21.27 20.59 21.10 4,466 -0.14(-0.65%)
Nov 14, 2005 21.21 21.24 21.21 21.24 463 +0.23(+1.10%)
Nov 11, 2005 21.31 21.31 21.00 21.00 1,986 +0.05(+0.22%)
Nov 10, 2005 20.96 20.96 20.96 20.96 323 -0.01(-0.04%)
Nov 09, 2005 21.03 21.27 20.86 20.97 4,205 -0.04(-0.18%)
Nov 08, 2005 21.50 21.59 20.69 21.00 15,053 -0.55(-2.54%)
Nov 07, 2005 21.68 22.00 21.50 21.55 2,668 -0.24(-1.11%)
Nov 04, 2005 21.10 21.88 21.10 21.79 1,243 +0.37(+1.73%)
Nov 03, 2005 21.16 21.42 21.00 21.42 8,303 +0.15(+0.70%)
Nov 02, 2005 20.97 21.32 20.92 21.27 2,296 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.