Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.80	10.80	9.283	10.43	970	-0.14(-1.32%)
Nov 26, 2008	10.39	10.57	10.39	10.57	215	+0.83(+8.47%)
Nov 25, 2008	9.746	9.746	9.746	9.746	0	+0.00(+0.00%)
Nov 24, 2008	10.03	10.05	9.088	9.746	4,421	+0.47(+5.10%)
Nov 21, 2008	9.273	9.283	8.995	9.273	5,811	-0.23(-2.44%)
Nov 20, 2008	9.320	9.505	9.320	9.505	472	-0.05(-0.49%)
Nov 19, 2008	9.598	9.598	9.551	9.551	2,713	-0.20(-2.09%)
Nov 18, 2008	9.811	9.830	9.486	9.755	10,417	-0.01(-0.10%)
Nov 17, 2008	9.783	9.783	9.755	9.765	431	-0.51(-4.96%)
Nov 14, 2008	9.857	10.27	9.839	10.27	1,304	-0.12(-1.16%)
Nov 13, 2008	10.20	10.40	10.20	10.40	754	+0.58(+5.95%)
Nov 12, 2008	9.830	9.830	9.811	9.811	539	-0.06(-0.66%)
Nov 11, 2008	9.830	9.876	9.820	9.876	3,774	+0.06(+0.57%)
Nov 10, 2008	9.857	9.857	9.820	9.820	1,218	-0.01(-0.09%)
Nov 07, 2008	9.978	10.11	9.820	9.830	1,834	+0.06(+0.66%)
Nov 06, 2008	9.737	9.792	9.737	9.765	2,125	+0.03(+0.29%)
Nov 05, 2008	9.737	9.746	9.737	9.737	539	+0.00(+0.00%)
Nov 04, 2008	9.737	9.746	9.737	9.737	431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.